PUFFER / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の PUFFER / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、PUFFERUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.7923 USDT | −3.89% | 33.49 M | +81.00% | 0.8287 USDT | 0.7765 USDT | 13.76 M | 買い |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.7920 USDT | −3.83% | 31.36 M | +104.27% | 0.8283 USDT | 0.7768 USDT | 10.34 M | 買い |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.7915 USDT | −3.76% | 29.62 M | −1.18% | 0.8286 USDT | 0.7774 USDT | 18.07 M | 買い |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.7933 USDT | −3.75% | 14.95 M | +86.74% | 0.8287 USDT | 0.7765 USDT | 6.04 M | 買い |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7936 USDT | −3.84% | 9.31 M | +76.34% | 0.8299 USDT | 0.7780 USDT | 4.01 M | 買い |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.7924 USDT | −3.85% | 1.61 M | +29.86% | 0.8289 USDT | 0.7785 USDT | 774.39 K | 買い |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.7926 USDT | −3.83% | 919.99 K | +154.68% | 0.8286 USDT | 0.7772 USDT | 597.73 K | 買い |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7901 USDT | −3.96% | 354.33 K | +69.97% | 0.8266 USDT | 0.7752 USDT | 101.47 K | 買い |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7928 USDT | −3.83% | 179 K | +101.43% | 0.8286 USDT | 0.7771 USDT | 77.58 K | 買い |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.7919 USDT | −3.90% | 0 | — | 0.8314 USDT | 0.7764 USDT | 149.74 K | 強い買い |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.7926 USDT | −3.86% | — | — | 0.8286 USDT | 0.7769 USDT | 25.21 M | 買い |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.7929 USDT | +1.17% | — | — | 0.8573 USDT | 0.7783 USDT | 966.68 K | 強い買い |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7934 USDT | −3.73% | — | — | 0.8286 USDT | 0.7773 USDT | 119.61 K | 買い |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.7923 USDT | −3.73% | — | — | 0.8280 USDT | 0.7766 USDT | 126.45 K | 買い |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.7922 USDT | −3.85% | — | — | 0.8284 USDT | 0.7768 USDT | 221.58 M | 買い |