シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDTPuffer/Tether | Gate.io | 0.2698 USDT | −6.58% | 5.64 M | −5.40% | 0.3026 USDT | 0.2653 USDT | 10.24 M | 売り |
PUFFERUSDTPUFFERUSDT SPOT | Bybit | 0.2698 USDT | −6.51% | 4.7 M | −1.08% | 0.2962 USDT | 0.2650 USDT | 9.45 M | 売り |
PUFFERUSDTPUFFERUSDT SPOT | Bitget | 0.2700 USDT | −6.44% | 4.68 M | +0.99% | 0.2959 USDT | 0.2655 USDT | 9.74 M | 売り |
PUFFERUSDTPUFFER / Tether USD | HTX | 0.2695 USDT | −1.79% | 4.52 M | +9.76% | 0.2957 USDT | 0.2649 USDT | 15.02 M | 売り |
PUFFERUSDTPuffer / Tether | KuCoin | 0.2704 USDT | −6.24% | 812.25 K | −31.75% | 0.2959 USDT | 0.2648 USDT | 1.48 M | 売り |
PUFFERUSDTPuffer Finance / Tether USD | Poloniex | 0.2720 USDT | −7.07% | 714.6 K | +14.81% | 0.3124 USDT | 0.2659 USDT | 1.47 M | 売り |
PUFFERUSDTPuffer / USDT | MEXC | 0.2696 USDT | −6.45% | 286.31 K | +0.05% | 0.2956 USDT | 0.2648 USDT | 611.14 K | 売り |
PUFFERUSDTPUFFER / USDT Spot Trading Pair | Phemex | 0.2694 USDT | −6.85% | 94.22 K | −0.41% | 0.2964 USDT | 0.2647 USDT | 189.41 K | 売り |
PUFFERUSDTPUFFER FINANCE / TETHER | CoinEx | 0.271152 USDT | −5.86% | 8.45 K | −62.05% | 0.295075 USDT | 0.267891 USDT | 19.17 K | 売り |
PUFFERUSDTPUFFER FINANCE/TETHER USD | BitMart | 0.2694 USDT | −6.69% | 0 | — | 0.2970 USDT | 0.2654 USDT | 3.65 M | 売り |