シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDTPuffer/Tether | Gate.io | 0.8020 USDT | +4.70% | 6.95 M | +36.59% | 0.8181 USDT | 0.7633 USDT | 4.31 M | 買い |
PUFFERUSDTPUFFERUSDT SPOT | Bitget | 0.8011 USDT | +4.57% | 6.52 M | +35.34% | 0.8123 USDT | 0.7629 USDT | 3.75 M | 買い |
PUFFERUSDTPUFFERUSDT SPOT | Bybit | 0.8016 USDT | +4.62% | 6.51 M | +44.72% | 0.8142 USDT | 0.7635 USDT | 3.84 M | 買い |
PUFFERUSDTPUFFER / Tether USD | HTX | 0.7989 USDT | +3.70% | 3.18 M | +20.52% | 0.8113 USDT | 0.7546 USDT | 2.82 M | 買い |
PUFFERUSDTPuffer / Tether | KuCoin | 0.8011 USDT | +4.61% | 1.79 M | +67.49% | 0.8136 USDT | 0.7635 USDT | 1.19 M | 買い |
PUFFERUSDTPUFFER / USDT Spot Trading Pair | Phemex | 0.7980 USDT | +4.25% | 1.43 M | +5.19% | 0.8128 USDT | 0.7620 USDT | 633.38 K | 買い |
PUFFERUSDTPUFFER / USD TETHER | KCEX | 0.8009 USDT | +4.49% | 355.15 K | +4.19% | 0.8122 USDT | 0.7633 USDT | 160.04 K | 買い |
PUFFERUSDTPuffer / USDT | MEXC | 0.8006 USDT | +4.56% | 185.42 K | +30.71% | 0.8122 USDT | 0.7639 USDT | 73.27 K | 買い |
PUFFERUSDTPUFFER FINANCE/USD TETHER | BloFin | 0.8009 USDT | +4.71% | 40 K | +0.87% | 0.8136 USDT | 0.7629 USDT | 15.7 K | 強い買い |
PUFFERUSDTPUFFER FINANCE / TETHER | CoinEx | 0.799060 USDT | +4.97% | 10.43 K | +9.99% | 0.808455 USDT | 0.761208 USDT | 4.44 K | 買い |
PUFFERUSDTPuffer / USDT | UpBit | 0.7911 USDT | +1.88% | 3.51 K | +95.96% | 0.7911 USDT | 0.7757 USDT | 1 K | 買い |
PUFFERUSDTPuffer Finance / Tether USD | Poloniex | 0.7734 USDT | +1.58% | 102 | −5.55% | 0.7734 USDT | 0.7734 USDT | 14 | 買い |
PUFFERUSDTPUFFER FINANCE/TETHER USD | BitMart | 0.8015 USDT | +4.63% | 0 | — | 0.8125 USDT | 0.7631 USDT | 191.36 K | 買い |