シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUNDIXUSDTPUNDIX / TetherUS | Binance | 0.4050 USDT | +0.45% | 1.177 M | −15.12% | 0.4079 USDT | 0.4000 USDT | 261.65 K | 売り |
PUNDIXUSDTPUNDI X/USD TETHER | BloFin | 0.4050 USDT | +0.37% | 935.519 K | −1.57% | 0.4081 USDT | 0.3998 USDT | 376.544 K | 売り |
PUNDIXUSDTPUNDIX / Tether USD | HTX | 0.4056 USDT | −2.38% | 423.971 K | +24.64% | 0.4229 USDT | 0.3935 USDT | 656.162 K | 売り |
PUNDIXUSDTPUNDIX / USDT Spot Trading Pair | Phemex | 0.4052 USDT | +0.55% | 75.106 K | −16.89% | 0.4080 USDT | 0.3999 USDT | 20.146 K | 売り |
PUNDIXUSDTPUNDIXUSDT SPOT | Bitget | 0.40499 USDT | +0.44% | 66.946 K | −28.92% | 0.40824 USDT | 0.39952 USDT | 36.073 K | 売り |
PUNDIXUSDTPundi X / Tether | KuCoin | 0.4090 USDT | +1.92% | 43.742 K | +154.09% | 0.4091 USDT | 0.3982 USDT | 40.775 K | 売り |
PUNDIXUSDTPundiX/Tether | Gate.io | 0.4058 USDT | +0.50% | 4.997 K | −73.75% | 0.4088 USDT | 0.4016 USDT | 3.683 K | 売り |
PUNDIXUSDTPUNDI X / TETHER | CoinEx | 0.4051 USDT | +0.90% | 4.795 K | +2.35% | 0.4064 USDT | 0.4015 USDT | 1.612 K | 売り |
PUNDIXUSDTPUNDI X/TETHER USD | BitMart | 0.4049 USDT | +0.50% | 0 | — | 0.4081 USDT | 0.3998 USDT | 142.026 K | 売り |