シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4790 USDT | −4.41% | 57.968 M | +22.28% | 0.5036 USDT | 0.4747 USDT | 115.953 M | 売り |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4795 USDT | −4.39% | 15.689 M | +63.14% | 0.5041 USDT | 0.4755 USDT | 31.496 M | 売り |
PYTHUSDTPYTH / Tether USD | HTX | 0.479734 USDT | −2.44% | 8.626 M | −7.90% | 0.500433 USDT | 0.475808 USDT | 5.352 M | 売り |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000787 BTC | −2.24% | 1.503 M | +1195.99% | 0.00000805 BTC | 0.00000774 BTC | 3.049 M | 強い売り |
PYTHUSDPYTH / US Dollar | BINANCE | 0.48005615 USD | −4.43% | 1.495 M | +1287.26% | 0.50416321 USD | 0.47615412 USD | 3.049 M | 売り |
PYTHKRWPYTH / South Korean Won | BITHUMB | 671.0000 KRW | −4.82% | 1.373 M | +55.55% | 710.0000 KRW | 670.0000 KRW | 2.645 M | 強い売り |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4803 USDT | −4.06% | 155.399 K | +4.14% | 0.5048 USDT | 0.4750 USDT | 311.761 K | 売り |
PYTHTRYPYTH / Turkish Lira | BINANCE | 15.52 TRY | −4.37% | 148.656 K | +5.00% | 16.29 TRY | 15.42 TRY | 301.466 K | 売り |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.48044 USD | −4.65% | 143.201 K | +53.56% | 0.50482 USD | 0.47622 USD | 283.874 K | 売り |
PYTHEURPYTH / Euro | KRAKEN | 0.44867 EUR | −3.65% | 42.679 K | +19.98% | 0.47364 EUR | 0.44008 EUR | 86.874 K | 売り |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4797 FDUSD | −4.44% | 0 | — | 0.5038 FDUSD | 0.4766 FDUSD | 643.842 K | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4790 USDT | −4.39% | — | — | 0.5035 USDT | 0.4748 USDT | 1.185 M | 売り |