シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3080 USDT | −1.41% | 27.345 M | −0.30% | 0.3142 USDT | 0.3062 USDT | 21.282 M | 売り |
PYTHUSDTPYTH / Tether USD | HTX | 0.308174 USDT | −1.87% | 8.724 M | −9.65% | 0.320672 USDT | 0.306354 USDT | 15.96 M | 売り |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3083 USDT | −1.38% | 6.807 M | −23.02% | 0.3143 USDT | 0.3065 USDT | 4.073 M | 売り |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.30859 USD | −1.75% | 471.755 K | +838.97% | 0.31225 USD | 0.30859 USD | 7.905 K | 売り |
PYTHKRWPYTH / South Korean Won | BITHUMB | 433.0000 KRW | −1.81% | 438.649 K | −38.26% | 444.0000 KRW | 433.0000 KRW | 238.31 K | 売り |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000506 BTC | −1.56% | 130.853 K | −20.92% | 0.00000514 BTC | 0.00000504 BTC | 143.617 K | 売り |
PYTHUSDPYTH / US Dollar | BINANCE | 0.30847136 USD | −1.32% | 120.288 K | −24.00% | 0.31387554 USD | 0.30701639 USD | 143.617 K | 売り |
PYTHEURPYTH / Euro | KRAKEN | 0.28755 EUR | −1.94% | 101.215 K | +343.44% | 0.29082 EUR | 0.28755 EUR | 38 | 売り |
PYTHTRYPYTH / Turkish Lira | BINANCE | 10.16 TRY | −1.26% | 79.463 K | +47.08% | 10.31 TRY | 10.10 TRY | 31.482 K | 売り |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3079 USDT | −1.35% | 57.577 K | −17.29% | 0.3146 USDT | 0.3061 USDT | 33.523 K | 売り |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.3082 FDUSD | −1.44% | 0 | — | 0.3125 FDUSD | 0.3067 FDUSD | 33.019 K | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3082 USDT | −1.34% | — | — | 0.3142 USDT | 0.3063 USDT | 100.615 K | 売り |