シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.28928 USDT | −0.34% | 43.56 M | +51.18% | 0.29272 USDT | 0.28917 USDT | 1.69 M | 強い売り |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.2894 USDT | −0.34% | 15.43 M | +43.50% | 0.2928 USDT | 0.2893 USDT | 223.59 K | 強い売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.2892 USDT | −0.38% | 12.39 M | +89.90% | 0.2927 USDT | 0.2892 USDT | 917.42 K | 強い売り |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.28946 USDT | −0.33% | 9.34 M | +176.32% | 0.29277 USDT | 0.28946 USDT | 175.22 K | 強い売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.2893 USDT | −0.34% | 6.42 M | +106.05% | 0.2927 USDT | 0.2893 USDT | 534.42 K | 強い売り |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.2892 USDT | −0.38% | 1.92 M | +53.71% | 0.2926 USDT | 0.2892 USDT | 68.49 K | 強い売り |
PYTHUSDT.PPYTH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28925 USDT | −0.34% | 1.91 M | +46.22% | 0.29275 USDT | 0.28925 USDT | 81.29 K | 強い売り |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2892 USDT | −0.38% | 1.9 M | +69.17% | 0.2927 USDT | 0.2892 USDT | 73.81 K | 強い売り |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.28926 USDT | −0.34% | 537.85 K | +38.08% | 0.29271 USDT | 0.28922 USDT | 15.77 K | 強い売り |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2889 USDT | −0.31% | 312.26 K | +80.52% | 0.2923 USDT | 0.2885 USDT | 6.27 K | 強い売り |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2894 USDT | −0.34% | 0 | — | 0.2928 USDT | 0.2891 USDT | 686.39 K | 強い売り |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.2900 USDT | +1.22% | — | — | 0.2934 USDT | 0.2763 USDT | 123.57 K | 強い売り |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.2892 USDT | −0.38% | — | — | 0.2928 USDT | 0.2892 USDT | 76.13 K | 強い売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.2894 USDT | −0.38% | — | — | 0.2927 USDT | 0.2892 USDT | 13.02 K | 強い売り |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.2894 USDT | −0.34% | — | — | 0.2928 USDT | 0.2893 USDT | 2.33 M | 強い売り |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2897 USDT | −0.14% | — | — | 0.2925 USDT | 0.2897 USDT | 798 | 強い売り |