シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3286 USDT | +2.56% | 26.371 M | +12.33% | 0.3298 USDT | 0.3182 USDT | 45.522 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3283 USDT | +2.47% | 7.186 M | −4.56% | 0.3298 USDT | 0.3182 USDT | 12.425 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3285 USDT | +2.50% | 6.064 M | −4.52% | 0.3298 USDT | 0.3184 USDT | 2.974 M | 中立 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3280 USDT | +2.56% | 3.93 M | +2.48% | 0.3291 USDT | 0.3177 USDT | 2.037 M | 中立 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3283 USDT | +2.47% | 2.514 M | +4.15% | 0.3298 USDT | 0.3182 USDT | 4.273 M | 中立 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3284 USDT | +2.50% | 1.09 M | −31.20% | 0.3302 USDT | 0.3186 USDT | 2.296 M | 売り |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3287 USDT | +2.56% | 502.466 K | +5.87% | 0.3295 USDT | 0.3186 USDT | 725.762 K | 中立 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3284 USDT | +2.46% | 0 | — | 0.3297 USDT | 0.3183 USDT | 9.199 M | 中立 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3286 USDT | +2.34% | — | — | 0.3297 USDT | 0.3188 USDT | 407.364 K | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3285 USDT | +2.50% | — | — | 0.3297 USDT | 0.3183 USDT | 749.951 K | 売り |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3284 USDT | +2.56% | — | — | 0.3295 USDT | 0.3180 USDT | 4.398 M | 中立 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3285 USDT | +2.53% | — | — | 0.3296 USDT | 0.3186 USDT | 3.165 M | 中立 |