シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3607 USDT | +0.28% | 54.15 M | −8.54% | 0.3747 USDT | 0.3490 USDT | 84.01 M | 売り |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36030 USDT | +0.19% | 35.13 M | −13.58% | 0.37451 USDT | 0.34873 USDT | 53.8 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3600 USDT | +0.08% | 17 M | −13.51% | 0.3744 USDT | 0.3486 USDT | 25.35 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3603 USDT | +0.14% | 13.79 M | +8.03% | 0.3747 USDT | 0.3489 USDT | 7.43 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3606 USDT | +0.25% | 7.9 M | −14.62% | 0.3744 USDT | 0.3486 USDT | 11.82 M | 売り |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3606 USDT | +0.28% | 2.19 M | −28.98% | 0.3742 USDT | 0.3488 USDT | 2.69 M | 売り |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3607 USDT | +0.25% | 421.75 K | −46.64% | 0.3744 USDT | 0.3488 USDT | 649.37 K | 売り |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3595 USDT | +0.08% | 216.6 K | −25.22% | 0.3739 USDT | 0.3479 USDT | 88.17 K | 売り |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3607 USDT | +0.25% | 0 | — | 0.3745 USDT | 0.3487 USDT | 23.15 M | 売り |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3607 USDT | −0.03% | — | — | 0.3746 USDT | 0.3495 USDT | 447.58 K | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3606 USDT | +0.28% | — | — | 0.3743 USDT | 0.3489 USDT | 676.45 K | 売り |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3604 USDT | +0.13% | — | — | 0.4246 USDT | 0.3487 USDT | 68.08 M | 売り |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3605 USDT | +0.22% | — | — | 0.3744 USDT | 0.3490 USDT | 2.71 M | 売り |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3605 USDT | +0.22% | — | — | 0.3747 USDT | 0.3487 USDT | 3.57 M | 売り |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3602 USDT | +0.14% | — | — | 0.3746 USDT | 0.3488 USDT | 203.54 K | 売り |