シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3643 USDT | +1.28% | 54.13 M | −9.23% | 0.3747 USDT | 0.3490 USDT | 81.91 M | 売り |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36494 USDT | +1.48% | 34.95 M | −15.32% | 0.37451 USDT | 0.34873 USDT | 52.03 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3642 USDT | +1.25% | 16.88 M | −15.36% | 0.3744 USDT | 0.3486 USDT | 24.1 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3642 USDT | +1.22% | 13.69 M | +5.66% | 0.3747 USDT | 0.3489 USDT | 7.16 M | 売り |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3642 USDT | +1.25% | 7.83 M | −16.65% | 0.3744 USDT | 0.3486 USDT | 11.28 M | 売り |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3644 USDT | +1.33% | 2.16 M | −30.49% | 0.3742 USDT | 0.3488 USDT | 2.58 M | 売り |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3642 USDT | +1.22% | 484.02 K | −34.60% | 0.3744 USDT | 0.3488 USDT | 626.38 K | 売り |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3637 USDT | +1.25% | 216.04 K | −31.36% | 0.3739 USDT | 0.3479 USDT | 85.8 K | 売り |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3640 USDT | +1.17% | 0 | — | 0.3745 USDT | 0.3487 USDT | 22.4 M | 売り |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3643 USDT | +1.28% | — | — | 0.3744 USDT | 0.3490 USDT | 2.65 M | 売り |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3650 USDT | +1.16% | — | — | 0.3746 USDT | 0.3495 USDT | 433.21 K | 売り |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3643 USDT | +1.28% | — | — | 0.3747 USDT | 0.3487 USDT | 3.43 M | 売り |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3642 USDT | +1.28% | — | — | 0.3743 USDT | 0.3489 USDT | 646.5 K | 売り |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3641 USDT | +1.22% | — | — | 0.3746 USDT | 0.3488 USDT | 191.14 K | 売り |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3641 USDT | +1.16% | — | — | 0.4246 USDT | 0.3487 USDT | 65.84 M | 売り |