シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.324718 USDT | +1.10% | 8.413 M | +23.06% | 0.328397 USDT | 0.320698 USDT | 3.811 M | 売り |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3247 USDT | +0.25% | 7.434 M | +21.15% | 0.3301 USDT | 0.3175 USDT | 19.037 M | 売り |
PYTHUSDTPyth Network/Tether | OKX | 0.3247 USDT | +0.25% | 6.495 M | +78.52% | 0.3304 USDT | 0.3177 USDT | 17.765 M | 売り |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3245 USDT | +0.19% | 4.159 M | +66.48% | 0.3303 USDT | 0.3176 USDT | 11.268 M | 売り |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3243 USDT | −0.03% | 3.607 M | +18.27% | 0.3304 USDT | 0.3172 USDT | 9.325 M | 売り |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32491 USDT | +0.34% | 3.445 M | +53.48% | 0.33015 USDT | 0.31755 USDT | 9.325 M | 売り |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3249 USDT | +0.34% | 776.588 K | +13.35% | 0.3301 USDT | 0.3176 USDT | 1.967 M | 売り |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32465 USDT | +0.22% | 327.721 K | +20.19% | 0.32990 USDT | 0.31746 USDT | 791.793 K | 売り |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32480 USDT | +0.34% | 298.6 K | +22.45% | 0.33000 USDT | 0.31764 USDT | 766.526 K | 売り |
PYTHUSDTPyth Network / USDT | MEXC | 0.3246 USDT | +0.22% | 176.241 K | +82.32% | 0.3301 USDT | 0.3176 USDT | 470.203 K | 売り |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3255 USDT | +0.65% | 69.404 K | +53.95% | 0.3304 USDT | 0.3172 USDT | 187.815 K | 売り |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3270 USDT | +0.74% | 6.79 K | −6.38% | 0.3298 USDT | 0.3184 USDT | 17.157 K | 売り |
PYTHUSDTPyth Network / Tether | — | 0.32470 USDT | +0.22% | 5.617 K | +12.45% | 0.33015 USDT | 0.31758 USDT | 15.866 K | 売り |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | 売り |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32459 USDT | +0.24% | 0 | — | 0.33002 USDT | 0.31788 USDT | 508.86 K | 売り |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32490 USDT | +0.34% | — | — | 0.33010 USDT | 0.31760 USDT | 1.998 M | 売り |