シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 100.72 USDT | −1.29% | 6.212 M | −0.92% | 103.05 USDT | 100.06 USDT | 27.575 K | 売り |
QNTUSDTQNT / TetherUS | BINANCE | 100.9 USDT | −1.18% | 2.623 M | −14.18% | 103.1 USDT | 100.2 USDT | 10.05 K | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.7 USDT | −1.37% | 382.143 K | −10.74% | 103.1 USDT | 100.2 USDT | 1.516 K | 売り |
QNTBTCQNT / Bitcoin | BINANCE | 0.001584 BTC | −0.94% | 177.016 K | −35.37% | 0.001612 BTC | 0.001581 BTC | 555 | 売り |
QNTUSDQNT / US Dollar | BINANCE | 100.919127 USD | −1.22% | 164.213 K | −39.00% | 103.169843 USD | 100.337726 USD | 555 | 売り |
QNTUSDQNT / U. S. Dollar | KRAKEN | 100.92 USD | −1.24% | 85.313 K | −35.54% | 102.87 USD | 100.27 USD | 435 | 売り |
QNTEURQNT / Euro | KRAKEN | 93.82 EUR | −1.16% | 15.497 K | −87.48% | 95.53 EUR | 93.28 EUR | 81 | 売り |
QNTUSDQNT / U.S. Dollar | GEMINI | 102.040000 USD | −0.61% | 3.513 K | −65.16% | 103.010000 USD | 100.720000 USD | 10 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 103.0 USDT | −0.96% | 1.498 K | +25.61% | 103.3 USDT | 101.3 USDT | 2 | 売り |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 100.72 USDT | −1.27% | — | — | 102.99 USDT | 99.88 USDT | 734.531 K | 売り |
QNTUSDT.PSQNT / TETHER Standard Futures | BINGX | 100.698 USDT | −1.26% | — | — | 103.015 USDT | 100.057 USDT | 23.907 K | 売り |