Qtum 取引所
すべてのご利用可能な市場の Qtum の暗号資産レートを取得。以下の表では、QTUMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3.709 USDT | −2.21% | 20.6 M | −43.97% | 3.877 USDT | 3.589 USDT | 3.76 M | 買い |
 QTUMKRWQtum / KRW |  UpBit | 5,141.0 KRW | −2.61% | 11.33 M | −43.57% | 5,345.0 KRW | 4,958.0 KRW | 2.41 M | 買い |
| QTUMUSDTQtum / TetherUS | Binance | 3.702 USDT | −2.32% | 5.08 M | −46.29% | 3.873 USDT | 3.586 USDT | 911.07 K | 買い |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5,150 KRW | −2.37% | 2.59 M | −38.33% | 5,335 KRW | 4,963 KRW | 503.31 K | 買い |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3.7013 USDT | −2.28% | 2.17 M | −53.31% | 3.8713 USDT | 3.5881 USDT | 398.69 K | 買い |
| QTUMUSDTQtum / Tether USD |  HTX | 3.7019 USDT | +7.50% | 1.8 M | −16.28% | 3.8705 USDT | 3.4248 USDT | 477.26 K | 買い |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3.702 USDT | −2.22% | 207.95 K | −19.96% | 3.873 USDT | 3.590 USDT | 36.35 K | 買い |
 QTUMBTCQtum / Bitcoin | Binance | 0.00003860 BTC | −0.21% | 147.75 K | −54.60% | 0.00003923 BTC | 0.00003707 BTC | 17.36 K | 買い |
 QTUMUSDQtum / US Dollar | Binance | 3.70590687 USD | −2.21% | 136.61 K | −57.57% | 3.86967921 USD | 3.59512533 USD | 17.36 K | 買い |
| QTUMUSDTQtum / Tether |  KuCoin | 3.701 USDT | −2.19% | 126.72 K | −59.22% | 3.878 USDT | 3.585 USDT | 18.17 K | 売り |
| QTUMUSDTQtum / USDT |  MEXC | 3.706 USDT | −2.01% | 87.55 K | −6.24% | 3.869 USDT | 3.593 USDT | 15.94 K | 買い |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3.72354 USD | −1.98% | 86.35 K | −43.01% | 3.85508 USD | 3.60000 USD | 15.56 K | 買い |
 QTUMETHQtum / Ethereum | Binance | 0.001073 ETH | −4.71% | 33.27 K | −55.25% | 0.001122 ETH | 0.001070 ETH | 5.31 K | 買い |
 QTUMEURQtum / Euro | Kraken | 3.53690 EUR | −1.80% | 15.63 K | −16.90% | 3.69000 EUR | 3.46523 EUR | 1.32 K | 買い |
| QTUMBTCQtum / BTC | MEXC | 0.00003873 BTC | +0.41% | 13.18 K | +1.01% | 0.00003923 BTC | 0.00003723 BTC | 2.26 K | 買い |
| QTUMUSDQtum / USD |  Crypto.com | 3.6799 USD | −1.91% | 8.91 K | −67.51% | 3.8558 USD | 3.5923 USD | 1.81 K | 買い |
| QTUMBTCQtum / BTC | UpBit | 0.000038080 BTC | +1.71% | 7.35 K | −44.94% | 0.000038220 BTC | 0.000037220 BTC | 1.53 K | 買い |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3.7094 USDT | −1.33% | 7.14 K | −30.59% | 3.8627 USDT | 3.6175 USDT | 1.28 K | 買い |
| QTUMUSDTQtum / TetherUS | Binance.US | 3.637 USDT | −3.58% | 4.87 K | −39.06% | 3.873 USDT | 3.566 USDT | 1.17 K | 買い |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003852 BTC | +0.73% | 3.88 K | +0.97% | 0.00003907 BTC | 0.00003729 BTC | 682 | 買い |
| QTMBTCQtum / Bitcoin |  Bitfinex | 0.00003867 BTC | −0.26% | 2.72 K | −66.87% | 0.00003894 BTC | 0.00003821 BTC | 328 | 買い |
| QTMUSDQtum / Dollar | Bitfinex | 3.686 USD | −2.82% | 2.7 K | −66.83% | 3.815 USD | 3.686 USD | 328 | 買い |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3.608 USDT | +0.25% | 2.09 K | +14,506.52% | 3.846 USDT | 3.608 USDT | 38 | 買い |
| QTUMUSDTQTUM / Tether |  HitBTC | 3.326605 USDT | −8.22% | 146 | +4.25% | 3.477655 USDT | 2.450001 USDT | 59 | 買い |
| QTUMBTCQtum / Bitcoin | Poloniex | 0.0000394 BTC | +7.07% | 38 | −76.72% | 0.0000394 BTC | 0.0000376 BTC | 9 | 買い |
| QTUMUSDQtum / US Dollar | Poloniex | 3.8410162 USD | +8.87% | 38 | −69.43% | 3.8410162 USD | 3.7008123 USD | 9 | 強い買い |
| QTUMETHQTUM / Ethereum | HitBTC | 0.0009579 ETH | −3.67% | 10 | 0.00% | 0.0009579 ETH | 0.0009579 ETH | 3 | 売り |
| QTUMUSDQTUM / US Dollar | HitBTC | 3.19218434 USD | +17.62% | 1 | 0.00% | 3.19218434 USD | 3.19218434 USD | 0 | 強い買い |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003233 BTC | +17.65% | 1 | 0.00% | 0.00003233 BTC | 0.00003233 BTC | 0 | 中立 |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD |  VVS Finance (Cronos) | 3.68 USD | −0.46% | — | — | 3.70 USD | 3.65 USD | 127 | 買い |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3.710 USDT | −2.01% | — | — | 3.879 USDT | 3.584 USDT | 3.81 M | 売り |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.703 USDT | −2.11% | — | — | 3.876 USDT | 3.601 USDT | 11.56 K | 買い |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.709 USDT | −2.19% | — | — | 3.877 USDT | 3.593 USDT | 5.07 M | 買い |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 19.71 WCRO | +2.16% | — | — | 19.71 WCRO | 19.30 WCRO | 35 | 中立 |