シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
2.460 USDT | +0.24% | 4.554 M | +45.24% | 2.471 USDT | 2.454 USDT | 78.237 K | 売り | ||
2.4604 USDT | −1.39% | 1.972 M | +12.57% | 2.4996 USDT | 2.4287 USDT | 299.376 K | 売り | ||
3488.0 KRW | +0.29% | 735.085 K | +86.09% | 3501.0 KRW | 3476.0 KRW | 6.543 K | 売り | ||
2.460 USDT | +0.29% | 501.379 K | +12.88% | 2.471 USDT | 2.454 USDT | 7.91 K | 売り | ||
2.61956500 USD | +0.22% | 297.625 K | +0.22% | 2.62169900 USD | 2.60933200 USD | 3.83 K | 売り | ||
2.4554 USDT | +0.20% | 262.989 K | +116.32% | 2.4735 USDT | 2.4521 USDT | 2.745 K | 売り | ||
2.457837 USDT | +0.23% | 167.916 K | −5.31% | 2.469476 USDT | 2.456361 USDT | 2.131 K | 売り | ||
3481 KRW | +0.03% | 78.999 K | −21.88% | 3496 KRW | 3481 KRW | 480 | 売り | ||
2.46275 USD | +0.30% | 70.294 K | +483.92% | 2.46903 USD | 2.46275 USD | 1.821 K | 売り | ||
2.458 USDT | +0.12% | 56.245 K | +11.66% | 2.472 USDT | 2.456 USDT | 759 | 売り | ||
0.00004066 BTC | −0.15% | 40.479 K | −1.55% | 0.00004095 BTC | 0.00004064 BTC | 576 | 売り | ||
2.458 USDT | +0.16% | 26.369 K | −10.87% | 2.471 USDT | 2.455 USDT | 370 | 売り | ||
0.00004084 BTC | +0.34% | 6.746 K | +237.89% | 0.00004084 BTC | 0.00004084 BTC | 16 | 売り | ||
2.46664043 USD | +0.65% | 5.777 K | +227.27% | 2.46664043 USD | 2.46664043 USD | 16 | 売り | ||
— | 2.4551 USD | +0.15% | 3.708 K | +47.16% | 2.4666 USD | 2.4518 USD | 15 | 売り | |
2.4564 USDT | +0.07% | 3.09 K | −4.49% | 2.4676 USDT | 2.4493 USDT | 34 | 売り | ||
0.00004064 BTC | −0.71% | 2.654 K | +1.18% | 0.00004101 BTC | 0.00004053 BTC | 39 | 売り | ||
2.28056 EUR | −3.62% | 2.055 K | −36.37% | 2.39795 EUR | 2.25760 EUR | 829 | 売り | ||
0.00004071 BTC | −0.25% | 1.387 K | +15.98% | 0.00004071 BTC | 0.00004071 BTC | 55 | 売り | ||
0.000748 ETH | +0.94% | 1.018 K | +64.93% | 0.000765 ETH | 0.000748 ETH | 394 | 売り | ||
0.0000410 BTC | −0.49% | 991 | +113.09% | 0.0000419 BTC | 0.0000410 BTC | 385 | 売り | ||
2.489 USDT | −3.19% | 909 | +127.27% | 2.639 USDT | 2.489 USDT | 2 | 売り | ||
2.453 USDT | −2.85% | 667 | +241.55% | 2.581 USDT | 2.453 USDT | 232 | 売り | ||
0.00004053 BTC | −2.31% | 523 | +49.01% | 0.00004183 BTC | 0.00004053 BTC | 197 | 売り | ||
2.42833671 USD | −5.58% | 504 | +43.76% | 2.55249571 USD | 2.42833671 USD | 197 | 売り | ||
0.0007524 ETH | −0.12% | 158 | +71.82% | 0.0007644 ETH | 0.0007524 ETH | 46 | 売り | ||
0.000041910 BTC | +5.01% | 154 | +218.09% | 0.000041950 BTC | 0.000040310 BTC | 60 | 売り | ||
0.0000403 BTC | −6.50% | 12 | 0.00% | 0.0000403 BTC | 0.0000403 BTC | 5 | 売り | ||
2.450 USD | −5.11% | 12 | 0.00% | 2.450 USD | 2.450 USD | 5 | 売り | ||
0.00004077 BTC | −0.78% | 0 | — | 0.00004077 BTC | 0.00004077 BTC | 5 | 売り | ||
2.4526487 USD | −7.74% | 0 | — | 2.4526487 USD | 2.4526487 USD | 5 | 売り | ||
— | 2.50 USD | −1.65% | — | — | 2.54 USD | 2.49 USD | 114 | 売り | |
— | 27.66 WCRO | −2.02% | — | — | 28.23 WCRO | 27.66 WCRO | 46 | 売り | |
2.459 USDT | +0.24% | — | — | 2.470 USDT | 2.454 USDT | 18.353 K | 売り |