シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 2.5358 USDT | −0.97% | 1.78 M | −3.63% | 2.5853 USDT | 2.5022 USDT | 404.465 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 2.536 USDT | −1.82% | 449.619 K | −23.73% | 2.585 USDT | 2.499 USDT | 38.112 K | 売り |
QTUMUSDTQtum/Tether | OKX | 2.536 USDT | −1.90% | 327.409 K | +103.44% | 2.586 USDT | 2.501 USDT | 58.889 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 2.534048 USDT | −1.93% | 177.739 K | +15.13% | 2.584671 USDT | 2.504330 USDT | 16.353 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5390 USDT | −1.70% | 175.369 K | +181.50% | 2.5879 USDT | 2.5060 USDT | 26.001 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 2.5358 USDT | −1.95% | 94.504 K | +5.09% | 2.5868 USDT | 2.5025 USDT | 9.356 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.540 USDT | −1.70% | 50.166 K | −13.91% | 2.585 USDT | 2.504 USDT | 4.12 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 2.5370 USDT | −1.51% | 34.422 K | +32.34% | 2.5859 USDT | 2.5048 USDT | 3.102 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 2.536 USDT | −1.90% | 29.608 K | +10.83% | 2.586 USDT | 2.510 USDT | 2.643 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 2.524 USDT | −2.17% | 5.886 K | −43.41% | 2.581 USDT | 2.506 USDT | 1.124 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 2.5353 USDT | −1.61% | 3.427 K | +7.76% | 2.5878 USDT | 2.5145 USDT | 360 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.489 USDT | −3.19% | 909 | +127.27% | 2.639 USDT | 2.489 USDT | 2 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.501 USDT | −0.95% | 331 | +35.68% | 2.581 USDT | 2.501 USDT | 74 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 2.5362 USDT | −1.81% | 0 | — | 2.5844 USDT | 2.5060 USDT | 3.487 K | 売り |