シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3.310 USDT | +0.91% | 6.27 M | −1.80% | 3.470 USDT | 3.238 USDT | 1.63 M | 強い買い |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.3065 USDT | +0.82% | 2.24 M | −18.67% | 3.4780 USDT | 3.2390 USDT | 541.79 K | 強い買い |
QTUMUSDTQtum / Tether USD | HTX | 3.3116 USDT | +3.77% | 1.89 M | +21.53% | 3.4692 USDT | 3.1913 USDT | 550.95 K | 強い買い |
QTUMUSDTQtum/Tether | OKX | 3.311 USDT | +1.04% | 1.58 M | +1.62% | 3.478 USDT | 3.239 USDT | 414.1 K | 強い買い |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3.3086 USDT | +0.82% | 332.62 K | −4.86% | 3.4739 USDT | 3.2386 USDT | 87.93 K | 強い買い |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.313 USDT | +1.07% | 205.67 K | +10.40% | 3.470 USDT | 3.238 USDT | 45.68 K | 強い買い |
QTUMUSDTQtum/Tether | Gate.io | 3.285 USDT | +0.15% | 191.74 K | +1.76% | 3.465 USDT | 3.239 USDT | 42.25 K | 強い買い |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3.310 USDT | +0.85% | 104.58 K | +0.27% | 3.469 USDT | 3.239 USDT | 22.24 K | 強い買い |
QTUMUSDTQtum / USDT | MEXC | 3.313 USDT | +1.10% | 84.46 K | −38.17% | 3.463 USDT | 3.239 USDT | 15.71 K | 強い買い |
QTUMUSDTQtum / Tether | KuCoin | 3.305 USDT | +0.82% | 80.86 K | −9.36% | 3.466 USDT | 3.236 USDT | 17.5 K | 強い買い |
QTUMUSDTQtum / TetherUS | Binance.US | 3.255 USDT | +1.72% | 20.22 K | +172.65% | 3.491 USDT | 3.245 USDT | 4.3 K | 強い買い |
QTUMUSDTQTUM / TETHER | CoinEx | 3.2971 USDT | +0.60% | 8.88 K | +32.12% | 3.4542 USDT | 3.2517 USDT | 2.21 K | 強い買い |
QTUMUSDTQTUM / Tether | HitBTC | 3.223220 USDT | +7.52% | 3.36 K | +17.34% | 3.223220 USDT | 2.997800 USDT | 1.12 K | 強い買い |
QTUMUSDTQtum / Tether USD | Poloniex | 3.299 USDT | +2.61% | 2.79 K | +667.92% | 3.410 USDT | 3.229 USDT | 208 | 強い買い |
QTUMUSDTQTUM/TETHER USD | BitMart | 3.3110 USDT | +0.95% | 0 | — | 3.4623 USDT | 3.2381 USDT | 7.81 K | 強い買い |