シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.4942 USDT | −0.88% | 1.761 M | +20.74% | 3.5265 USDT | 3.4800 USDT | 37.572 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 3.494 USDT | +1.84% | 1.34 M | +77.90% | 3.538 USDT | 3.405 USDT | 325.139 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.496 USDT | +1.92% | 560.714 K | +22.49% | 3.535 USDT | 3.405 USDT | 127.818 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.496056 USDT | +1.87% | 309.459 K | +14.28% | 3.534009 USDT | 3.405500 USDT | 66.323 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.496 USDT | +1.89% | 146.377 K | +50.24% | 3.538 USDT | 3.406 USDT | 35.04 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.4954 USDT | +1.87% | 86.967 K | +35.08% | 3.5381 USDT | 3.4057 USDT | 19.593 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4923 USDT | +1.86% | 79.815 K | +88.24% | 3.5370 USDT | 3.4033 USDT | 18.993 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.494 USDT | +1.81% | 44.774 K | +2.65% | 3.536 USDT | 3.405 USDT | 10.455 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.4922 USDT | +1.70% | 31.484 K | +26.01% | 3.5301 USDT | 3.4062 USDT | 6.647 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.491 USDT | +1.63% | 17.417 K | +16.81% | 3.532 USDT | 3.409 USDT | 3.598 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.4842 USDT | +1.45% | 5.482 K | −33.65% | 3.5312 USDT | 3.3966 USDT | 1.294 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.391 USDT | −1.02% | 5.397 K | +551.23% | 3.541 USDT | 3.339 USDT | 1.52 K | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 3.4951 USDT | +1.78% | 0 | — | 3.5339 USDT | 3.4079 USDT | 7.994 K | 売り |