シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum/Tether | OKX | 3.702 USDT | −0.08% | 2.5 M | +131.19% | 3.705 USDT | 3.694 USDT | 988 | 売り |
QTUMUSDTQtum / Tether USD | HTX | 3.7032 USDT | +0.19% | 2.381 M | +12.90% | 3.7236 USDT | 3.5101 USDT | 249.08 K | 中立 |
QTUMUSDTQtum / TetherUS | BINANCE | 3.704 USDT | −0.05% | 2.34 M | +97.57% | 3.706 USDT | 3.694 USDT | 5.165 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.698422 USDT | −0.18% | 199.009 K | −47.01% | 3.704780 USDT | 3.693643 USDT | 131 | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.702 USDT | −0.11% | 186.299 K | +27.47% | 3.707 USDT | 3.692 USDT | 560 | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.708 USDT | −2.86% | 170.405 K | +116.35% | 3.847 USDT | 3.529 USDT | 46.455 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7040 USDT | −0.13% | 152.748 K | +32.90% | 3.7087 USDT | 3.6938 USDT | 108 | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6993 USDT | −0.07% | 134.318 K | +4.55% | 3.7080 USDT | 3.6919 USDT | 216 | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.7033 USDT | −0.02% | 79.895 K | −14.82% | 3.7067 USDT | 3.6929 USDT | 128 | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.703 USDT | −0.08% | 40.457 K | −3.67% | 3.704 USDT | 3.693 USDT | 42 | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.6917 USDT | −0.05% | 5.905 K | −4.78% | 3.6927 USDT | 3.6886 USDT | 5 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.640 USDT | −3.11% | 2.69 K | +152.47% | 3.866 USDT | 3.514 USDT | 626 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.633 USDT | −6.85% | 46 | +76.93% | 3.662 USDT | 3.633 USDT | 13 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 3.7022 USDT | −0.16% | 0 | — | 3.7081 USDT | 3.6940 USDT | 88 | 売り |