シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 2.5058 USDT | +1.17% | 1.079 M | −7.61% | 2.5139 USDT | 2.4266 USDT | 350.029 K | 買い |
QTUMUSDTQtum / TetherUS | Binance | 2.507 USDT | +1.09% | 458.153 K | +1.95% | 2.515 USDT | 2.468 USDT | 63.446 K | 買い |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5062 USDT | +0.98% | 360.804 K | +94.64% | 2.5139 USDT | 2.4687 USDT | 63.474 K | 買い |
QTUMUSDTQtum/Tether | OKX | 2.509 USDT | +0.97% | 175.956 K | +4.29% | 2.517 USDT | 2.471 USDT | 29.591 K | 買い |
QTUMUSDTQTUM / Tether | HitBTC | 2.505706 USDT | +1.12% | 126.41 K | −14.81% | 2.512347 USDT | 2.466414 USDT | 25.518 K | 買い |
QTUMUSDTQTUMUSDT SPOT | Bitget | 2.5069 USDT | +0.96% | 71.743 K | +6.31% | 2.5149 USDT | 2.4678 USDT | 15.595 K | 買い |
QTUMUSDTQtum / USDT | MEXC | 2.506 USDT | +0.93% | 56.757 K | +6.70% | 2.516 USDT | 2.468 USDT | 10.337 K | 買い |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.507 USDT | +1.05% | 50.077 K | −2.21% | 2.516 USDT | 2.466 USDT | 8.128 K | 買い |
QTUMUSDTQtum/Tether | Gate.io | 2.509 USDT | +0.97% | 25.257 K | +146.05% | 2.516 USDT | 2.472 USDT | 2.974 K | 買い |
QTUMUSDTQTUMUSDT SPOT | Bybit | 2.5109 USDT | +1.14% | 22.487 K | +23.23% | 2.5151 USDT | 2.4769 USDT | 5.06 K | 買い |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5073 USDT | +1.46% | 6.322 K | +30.04% | 2.5092 USDT | 2.4617 USDT | 831 | 買い |
QTUMUSDTQtum / TetherUS | Binance.US | 2.396 USDT | −0.37% | 1.414 K | +311.23% | 2.410 USDT | 2.396 USDT | 6 | 売り |
QTUMUSDTQtum / Tether USD | Poloniex | 2.408 USDT | −0.62% | 3 | −81.97% | 2.431 USDT | 2.408 USDT | 1 | 売り |
QTUMUSDTQTUM/TETHER USD | BitMart | 2.5071 USDT | +0.89% | 0 | — | 2.5150 USDT | 2.4678 USDT | 6.853 K | 買い |