シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | Binance | 0.04407 USDT | +0.59% | 2.2 M | +32.96% | 0.04465 USDT | 0.04280 USDT | 7.7 M | 強い買い |
QUICKUSDTQUICK / Tether USD | HTX | 0.044073 USDT | +2.98% | 534.01 K | +21.91% | 0.044906 USDT | 0.042763 USDT | 7.66 M | 強い買い |
QUICKUSDTQuickswap / USDT | MEXC | 0.04409 USDT | +0.55% | 64.06 K | +0.22% | 0.04463 USDT | 0.04279 USDT | 353.92 K | 強い買い |
QUICKUSDTQUICKUSDT SPOT | Bitget | 0.04409 USDT | +0.71% | 60.44 K | +20.57% | 0.04454 USDT | 0.04278 USDT | 296.81 K | 強い買い |
QUICKUSDTQUICK / USDT Spot Trading Pair | Phemex | 0.04402 USDT | +0.32% | 38.61 K | +19.74% | 0.04469 USDT | 0.04279 USDT | 152.31 K | 強い買い |
QUICKUSDTQuickswap/Tether | Gate.io | 0.04424 USDT | +0.91% | 28.59 K | +15.80% | 0.04456 USDT | 0.04298 USDT | 21.86 K | 買い |
QUICKUSDTQuickswap / Tether | KuCoin | 0.04426 USDT | +1.05% | 20.52 K | +213.94% | 0.04451 USDT | 0.04287 USDT | 49.55 K | 買い |
QUICKUSDTQUICKSWAP / TETHER | CoinEx | 0.044294 USDT | +1.17% | 5.68 K | +7.50% | 0.044545 USDT | 0.043039 USDT | 26.14 K | 強い買い |
QUICKUSDTQuickswap / Tether USD | Poloniex | 0.04256 USDT | +32.01% | 11 | +56.52% | 0.04256 USDT | 0.04065 USDT | 253 | 買い |
QUICKUSDTQuickSwap / Tether | HitBTC | 0.00971 USDT | −3.19% | 0 | +25.47% | 0.00971 USDT | 0.00953 USDT | 1 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | BitMart | 0.044068 USDT | +0.45% | 0 | — | 0.044622 USDT | 0.042830 USDT | 753.31 K | 買い |