シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04751 USDT | −3.63% | 651.63 K | +3.44% | 0.05047 USDT | 0.04735 USDT | 12.331 M | 強い売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.047528 USDT | −3.30% | 632.761 K | −14.46% | 0.049238 USDT | 0.047466 USDT | 1.753 M | 強い売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04750 USDT | −3.65% | 56.158 K | +6.47% | 0.05050 USDT | 0.04736 USDT | 931.856 K | 強い売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04744 USDT | −3.91% | 18.308 K | −36.01% | 0.05053 USDT | 0.04744 USDT | 317.923 K | 強い売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04746 USDT | −3.81% | 12.971 K | +3.10% | 0.05051 USDT | 0.04734 USDT | 245.544 K | 強い売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04798 USDT | −2.58% | 10.237 K | +20.56% | 0.05089 USDT | 0.04798 USDT | 205.6 K | 強い売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04777 USDT | −2.91% | 5.568 K | −11.67% | 0.05092 USDT | 0.04777 USDT | 110.658 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.047563 USDT | −3.51% | 5.021 K | +10.10% | 0.050351 USDT | 0.047563 USDT | 82.142 K | 強い売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04652 USDT | −1.25% | 11 | +15.16% | 0.04700 USDT | 0.04652 USDT | 231 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.047478 USDT | −3.71% | 0 | — | 0.050468 USDT | 0.047398 USDT | 1.707 M | 強い売り |