シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / Tether USD | HTX | 0.048120 USDT | −2.10% | 638.483 K | −14.34% | 0.049238 USDT | 0.047976 USDT | 1.379 M | 強い売り |
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04799 USDT | −2.66% | 556.413 K | −13.21% | 0.05047 USDT | 0.04793 USDT | 10.016 M | 強い売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04802 USDT | −2.60% | 56.151 K | +6.24% | 0.05050 USDT | 0.04794 USDT | 899.052 K | 強い売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04798 USDT | −2.82% | 16.905 K | −40.57% | 0.05053 USDT | 0.04798 USDT | 277.656 K | 強い売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04793 USDT | −2.86% | 11.044 K | −13.73% | 0.05051 USDT | 0.04793 USDT | 198.817 K | 強い売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04800 USDT | −2.54% | 10.217 K | +20.32% | 0.05089 USDT | 0.04800 USDT | 205.183 K | 強い売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04784 USDT | −2.76% | 5.597 K | −10.01% | 0.05092 USDT | 0.04784 USDT | 108.515 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.048052 USDT | −2.52% | 5.053 K | +9.97% | 0.050351 USDT | 0.047936 USDT | 79.796 K | 強い売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04652 USDT | −1.25% | 11 | +15.16% | 0.04700 USDT | 0.04652 USDT | 231 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.047990 USDT | −2.67% | 0 | — | 0.050468 USDT | 0.047968 USDT | 1.554 M | 強い売り |