取引所
利用可能な全市場におけるRaydiumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 2.2587 USDT | −8.73% | 112.94 M | −32.34% | 2.5286 USDT | 2.1980 USDT | 37.73 M | 買い |
| RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.2598 USDT | −8.52% | 45.42 M | −42.58% | 2.5275 USDT | 2.1985 USDT | 16.21 M | 買い |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 2.2654 USDT | −8.17% | 36.92 M | −55.55% | 2.5288 USDT | 2.2008 USDT | 30.58 M | 買い |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 2.2598 USDT | −8.69% | 24.99 M | −38.96% | 2.5275 USDT | 2.1985 USDT | 8.19 M | 買い |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 2.2598 USDT | −8.73% | 24.89 M | −39.16% | 2.5275 USDT | 2.1985 USDT | 8.15 M | 買い |
| RAYUSDTRAY / TetherUS | Binance | 2.2677 USDT | −8.48% | 15.22 M | −45.54% | 2.5300 USDT | 2.2013 USDT | 5.4 M | 買い |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2610 USDT | −8.61% | 10.12 M | −35.16% | 2.5266 USDT | 2.1999 USDT | 3.43 M | 買い |
| RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2597 USDT | −8.64% | 7.07 M | −19.64% | 2.5265 USDT | 2.2037 USDT | 2.37 M | 買い |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2672 USDT | −8.27% | 6.59 M | +8.94% | 2.5281 USDT | 2.2017 USDT | 2.38 M | 買い |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 2.2677 USDT | −2.00% | 5.93 M | −35.70% | 2.3643 USDT | 2.2026 USDT | 498.31 K | 買い |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.2658 USDT | −8.44% | 5.58 M | −36.93% | 2.5283 USDT | 2.1996 USDT | 1.63 M | 買い |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 2.2619 USDT | −8.65% | 5.16 M | −48.47% | 2.5277 USDT | 2.2014 USDT | 1.66 M | 買い |
| RAYUSDTRaydium/USDT | OKX | 2.2676 USDT | −8.48% | 4.63 M | −63.80% | 2.5300 USDT | 2.2000 USDT | 1.5 M | 買い |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 2.2657 USDT | −8.40% | 4.19 M | −25.87% | 2.5281 USDT | 2.1998 USDT | 1.32 M | 買い |
| RAYKRWRaydium / KRW |  UpBit | 3,110.0 KRW | −7.69% | 3.7 M | −73.37% | 3,444.0 KRW | 3,039.0 KRW | 1.05 M | 買い |
| RAYUSDRaydium / US Dollar |  Coinbase | 2.2594 USD | −8.72% | 3.19 M | −2.73% | 2.5287 USD | 2.2000 USD | 1.16 M | 買い |
| RAYUSDCRaydium / USDC | Coinbase | 2.2594 USDC | −8.72% | 3.19 M | −2.74% | 2.5287 USDC | 2.2000 USDC | 1.16 M | 買い |
| RAYUSDTRaydium/Tether |  Gate | 2.2687 USDT | −8.40% | 2.55 M | −29.91% | 2.5310 USDT | 2.2025 USDT | 918.28 K | 買い |
| RAYUSDRAY / U. S. Dollar |  Kraken | 2.260 USD | −8.46% | 2.44 M | −15.32% | 2.528 USD | 2.200 USD | 903.11 K | 買い |
| RAYTRYRAY / Turkish Lira | Binance | 111.72 TRY | −8.20% | 2.24 M | −54.37% | 124.38 TRY | 108.35 TRY | 713.45 K | 買い |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.2601 USDT | −8.65% | 1.81 M | +39.66% | 2.5280 USDT | 2.2037 USDT | 1.36 M | 買い |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 2.261 USDT | −8.61% | 1.76 M | −35.53% | 2.527 USDT | 2.201 USDT | 627.13 K | 買い |
| RAYUSDCRAY / USD Coin | Binance | 2.2602 USDC | −8.73% | 1.73 M | −39.91% | 2.5270 USDC | 2.2012 USDC | 621.59 K | 買い |
| RAYUSD.UMU2031RAYUSD UM X-Perp Contract (Sep 2031) | OKX | 2.2638 USD | −8.33% | 1.59 M | −34.76% | 2.5279 USD | 2.1978 USD | 1.18 M | 買い |
| RAYUSDTRAYUSDT SPOT | Bitget | 2.2635 USDT | −8.32% | 1.59 M | −51.19% | 2.5305 USDT | 2.2045 USDT | 566.77 K | 買い |
| RAYEURRaydium / Euro |  Bitvavo | 2.0175 EUR | −8.72% | 1.58 M | −29.93% | 2.2578 EUR | 1.9648 EUR | 567.92 K | 買い |
| RAYUSDTRAY/USDT TETHER |  CoinW | 2.2657 USDT | −8.50% | 1.45 M | −30.02% | 2.5276 USDT | 2.2045 USDT | 502.53 K | 買い |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 2.271 USDT | −8.21% | 1.37 M | +5.03% | 2.533 USDT | 2.202 USDT | 472.67 K | 買い |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 2.2636 USDT | −2.25% | 1.33 M | −43.71% | 2.3643 USDT | 2.2013 USDT | 99.69 K | 買い |
| RAYUSDTRAY / Tether USD |  HTX | 2.2646 USDT | −1.15% | 1.31 M | −73.20% | 2.4117 USDT | 2.1291 USDT | 146.41 K | 買い |
| RAYUSDTRAYDIUM/USD TETHER | BloFin | 2.2650 USDT | −8.59% | 1.16 M | +3.49% | 2.5292 USDT | 2.2027 USDT | 425.92 K | 買い |
| RAYUSDTRaydium / Tether |  KuCoin | 2.2627 USDT | −8.68% | 821.97 K | −50.60% | 2.5292 USDT | 2.2021 USDT | 272.62 K | 買い |
| RAYUSDTRaydium/USD Tether Spot | BingX | 2.2693 USDT | −8.24% | 658.1 K | −42.27% | 2.5272 USDT | 2.2020 USDT | 226.75 K | 買い |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 2.2638 USDT | −8.66% | 503.88 K | −45.58% | 2.5292 USDT | 2.2023 USDT | 170.83 K | 買い |
| RAYEURRAY / Euro | Kraken | 2.036 EUR | −7.79% | 497.24 K | +17.62% | 2.255 EUR | 1.964 EUR | 134.04 K | 買い |
| RAYUSDTRaydium / USDT |  MEXC | 2.2642 USDT | −8.65% | 450.98 K | −26.35% | 2.5800 USDT | 2.1854 USDT | 171.4 K | 買い |
| RAYUSDCRaydium/USDC | OKX | 2.2624 USDC | −8.48% | 328.33 K | −14.80% | 2.5282 USDC | 2.2000 USDC | 111.55 K | 買い |
| RAYKRWRAY / South Korean Won |  Bithumb | 3,078.0000 KRW | −7.87% | 298.14 K | −78.46% | 3,400.0000 KRW | 3,004.0000 KRW | 104.29 K | 買い |
| RAYUSDTRaydium / USD Tether |  Bitazza | 2.2669 USDT | −8.06% | 286.15 K | −4.46% | 2.5238 USDT | 2.2085 USDT | 96.16 K | 買い |
| RAYUSDTRAYDIUM / USDT | KCEX | 2.2680 USDT | −8.47% | 98.15 K | −38.89% | 2.5293 USDT | 2.2035 USDT | 34.49 K | 買い |
| RAYUSDRaydium / USD |  Crypto.com | 2.2659 USD | −8.39% | 70.89 K | −57.68% | 2.5232 USD | 2.2002 USD | 23.08 K | 買い |
| RAYTHBRaydium / Thai Baht | Bitazza | 78.9272 THB | −6.82% | 32.44 K | −39.74% | 84.3209 THB | 78.0142 THB | 9.78 K | 買い |
| RAYUSDCRaydium / USDC | MEXC | 2.2658 USDC | −8.40% | 31.18 K | −43.13% | 2.5279 USDC | 2.2057 USDC | 10.64 K | 買い |
| RAYTHBRaydium |  Bitkub | 77.73 THB | −0.96% | 16.47 K | −10.13% | 77.73 THB | 75.21 THB | 159 | 買い |
| RAYEURRaydium/EUR | OKX | 2.0254 EUR | −8.00% | 11.09 K | −68.94% | 2.2581 EUR | 1.9747 EUR | 4.4 K | 買い |
| RAYBTCRaydium / BTC | UpBit | 0.000028560 BTC | −4.93% | 531 | −66.42% | 0.000028560 BTC | 0.000028560 BTC | 9 | 買い |
| RAYUSDTRaydium / USDT | UpBit | 2.5400 USDT | +33.68% | 116 | +237.66% | 2.5400 USDT | 2.3000 USDT | 48 | 強い買い |
| RAYEURRaydium / Euro |  Bitstamp | 2.01901 EUR | +30.86% | 96 | +105.44% | 2.20719 EUR | 2.01240 EUR | 41 | 買い |
| RAYUSDRaydium / U.S. dollar | Bitstamp | 2.27231 USD | +28.36% | 94 | +91.95% | 2.27231 USD | 2.24087 USD | 42 | 強い買い |
| RAYUSDTRaydium / Tether USD |  Poloniex | 1.1828 USDT | −6.59% | 84 | — | 2.3585 USDT | 1.1828 USDT | 36 | 売り |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 2.2654 USDT | −8.23% | — | — | 2.5276 USDT | 2.2004 USDT | 37 M | 買い |
| RAYRaydium / Wrapped Ethereum Sollet |  Raydium (Solana) | 2.268 USD | −7.87% | — | — | 2.528 USD | 2.205 USD | 2.58 K | 買い |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 2.264 USDT | −8.61% | — | — | 2.529 USDT | 2.202 USDT | 194.85 K | 買い |
| RAYRaydium / USDC |  Raydium CLMM (Solana) | 2.262 USD | −8.68% | — | — | 2.528 USD | 2.202 USD | 159.32 K | 買い |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.02076 SOL | −2.53% | — | — | 0.02199 SOL | 0.02069 SOL | 50.65 K | 買い |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7971 USDT | 0.00% | — | — | 1.7971 USDT | 1.7971 USDT | 0 | 買い |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) | Raydium CLMM (Solana) | 2.262 USDC | −8.68% | — | — | 2.528 USDC | 2.202 USDC | 66.5 K | 買い |
| RAYRaydium / USDC | Raydium (Solana) | 2.262 USD | −8.67% | — | — | 2.667 USD | 2.206 USD | 2.02 M | 買い |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.2660 USDT | −8.43% | — | — | 2.5279 USDT | 2.2000 USDT | 236.41 K | 買い |
| RAYJUP_9ZPFYURaydium / Jupiter on Solana (9ZpFyuMaHjSbM8feuarrWf4VZN2gmLxtwEc3e471n1KN) | Raydium CLMM (Solana) | 6.640 JUP | −3.84% | — | — | 6.920 JUP | 6.381 JUP | 7.98 K | 買い |
| RAYRaydium / Serum | Raydium (Solana) | 2.263 USD | −8.05% | — | — | 2.526 USD | 2.206 USD | 3.47 K | 買い |
| RAYRaydium / Wrapped SOL |  Orca (Solana) | 2.263 USD | −8.61% | — | — | 2.528 USD | 2.207 USD | 195.67 K | 買い |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.2608 USD | −8.28% | — | — | 2.5234 USD | 2.2002 USD | 291.62 K | 買い |
| RAYUSDT.PRAY Perpetual LinearSwap Contract | HTX | 2.2614 USDT | −2.32% | — | — | 2.3556 USDT | 2.2000 USDT | 5.6 K | 買い |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 2.0263 USDT | 0.00% | — | — | 2.0263 USDT | 2.0263 USDT | 0 | 買い |
| RAYRaydium / USDT | Raydium (Solana) | 2.264 USD | −8.61% | — | — | 2.529 USD | 2.202 USD | 465.32 K | 買い |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 2.2640 USDT | −8.36% | — | — | 2.5268 USDT | 2.2002 USDT | 699.21 K | 買い |
| RAYSRM_GAQGFIRaydium / Serum on Solana (GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m) | Raydium (Solana) | 363.13 SRM | −4.70% | — | — | 383.54 SRM | 362.74 SRM | 1.45 K | 買い |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 2.263 USD | −8.55% | — | — | 2.529 USD | 2.203 USD | 10.83 K | 買い |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.2672 USDT | −8.68% | — | — | 2.5350 USDT | 2.2047 USDT | 36.95 M | 買い |
| RAYRaydium / Jupiter | Raydium CLMM (Solana) | 2.265 USD | −8.10% | — | — | 2.524 USD | 2.202 USD | 19.22 K | 買い |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.02076 SOL | −2.53% | — | — | 0.02199 SOL | 0.02068 SOL | 473.5 K | 買い |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 2.264 USD | −8.55% | — | — | 2.529 USD | 2.204 USD | 1.14 M | 買い |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 2.2605 USDT | −8.63% | — | — | 2.5280 USDT | 2.2000 USDT | 12.16 M | 買い |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 2.266 USD | −8.54% | — | — | 2.529 USD | 2.198 USD | 8.91 M | 買い |
| RAYSOL_D3C5H4Raydium / Wrapped SOL on Solana (D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet) | Orca (Solana) | 0.02075 SOL | −2.59% | — | — | 0.02199 SOL | 0.02062 SOL | 81.71 K | 買い |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 2.2646 USD | −8.64% | — | — | 2.5301 USD | 2.2043 USD | 18.98 K | 買い |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 2.264 USD | −8.55% | — | — | 2.528 USD | 2.202 USD | 121.69 K | 買い |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) | Raydium (Solana) | 0.007496 ETH | −0.34% | — | — | 0.007602 ETH | 0.007490 ETH | 1.08 K | 買い |
| RAYUSDTRAYDIUM / TETHER |  WOO X | 2.2688 USDT | −8.40% | — | — | 2.5291 USDT | 2.2020 USDT | 711.37 K | 買い |
| RAYUSDT.PRaydium/Tether Perpetual Contract | KuCoin | 2.2613 USDT | −8.62% | — | — | 2.5300 USDT | 2.1994 USDT | 1.28 M | 買い |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 2.263 USDT | −8.66% | — | — | 2.529 USDT | 2.203 USDT | 4.52 K | 買い |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.02078 SOL | −2.48% | — | — | 0.02199 SOL | 0.02068 SOL | 3.72 M | 強い買い |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 2.262 USDC | −8.67% | — | — | 2.667 USDC | 2.206 USDC | 846.24 K | 買い |