シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.097 USDT | −0.06% | 74.93 M | −31.26% | 7.369 USDT | 6.821 USDT | 9.66 M | 売り |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 7.097 USDT | 0.00% | 62.87 M | −12.36% | 7.368 USDT | 6.823 USDT | 7.99 M | 売り |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 7.100 USDT | +0.10% | 32.75 M | −32.16% | 7.370 USDT | 6.822 USDT | 4.24 M | 売り |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 7.103 USDT | +0.04% | 17.75 M | −37.69% | 7.371 USDT | 6.827 USDT | 16.49 M | 売り |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 7.106 USDT | +0.17% | 15.21 M | −39.03% | 7.370 USDT | 6.822 USDT | 1.95 M | 売り |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.100 USDT | +0.07% | 7.85 M | −46.23% | 7.369 USDT | 6.822 USDT | 1.01 M | 売り |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 7.100 USDT | −0.07% | 1.27 M | −40.52% | 7.367 USDT | 6.823 USDT | 161.17 K | 売り |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.087 USDT | +0.06% | 745.05 K | −57.81% | 7.357 USDT | 6.813 USDT | 674.03 K | 売り |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 7.099 USDT | +0.03% | 0 | — | 7.368 USDT | 6.822 USDT | 39.78 M | 売り |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 7.098 USDT | +0.07% | — | — | 7.369 USDT | 6.823 USDT | 718.39 M | 売り |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.101 USDT | −0.08% | — | — | 7.373 USDT | 6.826 USDT | 9.71 M | 売り |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.102 USDT | −0.14% | — | — | 7.368 USDT | 6.825 USDT | 112.4 K | 売り |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 7.100 USDT | +0.10% | — | — | 7.367 USDT | 6.829 USDT | 630.13 K | 売り |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.099 USDT | +0.07% | — | — | 7.366 USDT | 6.825 USDT | 3.04 M | 売り |