シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.718 USDT | +7.46% | 76.951 M | +78.89% | 5.719 USDT | 5.263 USDT | 10.954 M | 強い買い |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.718 USDT | +7.50% | 72.278 M | +51.68% | 5.720 USDT | 5.241 USDT | 9.842 M | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.720 USDT | +7.50% | 36.88 M | +53.22% | 5.721 USDT | 5.254 USDT | 4.907 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.707 USDT | +7.33% | 14.295 M | +42.63% | 5.713 USDT | 5.257 USDT | 9.879 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.717 USDT | +7.40% | 10.801 M | +56.66% | 5.721 USDT | 5.249 USDT | 1.446 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.700 USDT | +7.06% | 6.106 M | −18.51% | 5.708 USDT | 5.254 USDT | 1.386 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.700 USDT | +7.43% | 1.287 M | +19.51% | 5.704 USDT | 5.245 USDT | 846.148 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.718 USDT | +7.44% | 613.25 K | +37.54% | 5.718 USDT | 5.261 USDT | 81.492 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.712 USDT | +7.37% | 0 | — | 5.720 USDT | 5.260 USDT | 39.453 M | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.712 USDT | +7.49% | — | — | 5.712 USDT | 5.256 USDT | 615.877 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.711 USDT | +7.19% | — | — | 5.716 USDT | 5.270 USDT | 435.754 K | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.713 USDT | +7.41% | — | — | 5.716 USDT | 5.258 USDT | 1.815 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.714 USDT | +7.55% | — | — | 5.719 USDT | 5.257 USDT | 9.83 M | 強い買い |