シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.299 USDT | +0.38% | 75.508 M | +16.71% | 5.341 USDT | 5.236 USDT | 1.255 M | 買い |
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.293 USDT | +0.27% | 53.999 M | +15.29% | 5.341 USDT | 5.236 USDT | 798.721 K | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.291 USDT | +0.23% | 25.187 M | +28.29% | 5.342 USDT | 5.236 USDT | 316.222 K | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.299 USDT | +0.38% | 12.199 M | +26.98% | 5.342 USDT | 5.236 USDT | 155.125 K | 買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.287 USDT | +0.15% | 7.115 M | +26.45% | 5.345 USDT | 5.236 USDT | 78.878 K | 買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.295 USDT | +0.28% | 5.954 M | +9.54% | 5.342 USDT | 5.237 USDT | 543.091 K | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.281 USDT | +0.23% | 2.225 M | +6.39% | 5.331 USDT | 5.219 USDT | 163.873 K | 買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.301 USDT | +0.45% | 390.541 K | +6.20% | 5.340 USDT | 5.240 USDT | 5.588 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.838 USDT | +1.62% | 0 | — | 4.857 USDT | 4.595 USDT | 34.6 M | 売り |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.291 USDT | +0.30% | — | — | 5.338 USDT | 5.233 USDT | 111.389 M | 買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.290 USDT | +0.17% | — | — | 5.341 USDT | 5.237 USDT | 141.736 K | 買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.296 USDT | +0.28% | — | — | 5.343 USDT | 5.236 USDT | 797.83 K | 買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.293 USDT | +0.30% | — | — | 5.339 USDT | 5.239 USDT | 60.084 K | 強い買い |