シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.575 USDT | +4.81% | 65.067 M | +31.87% | 5.603 USDT | 5.241 USDT | 7.678 M | 買い |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.579 USDT | +4.85% | 63.274 M | +32.99% | 5.602 USDT | 5.263 USDT | 8.007 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.578 USDT | +4.83% | 33.99 M | +35.15% | 5.607 USDT | 5.254 USDT | 3.895 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.573 USDT | +4.81% | 13.967 M | +48.54% | 5.602 USDT | 5.257 USDT | 7.68 M | 強い買い |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.580 USDT | +4.83% | 9.392 M | +40.34% | 5.601 USDT | 5.249 USDT | 1.01 M | 強い買い |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.595 USDT | +5.09% | 6.342 M | −15.70% | 5.600 USDT | 5.254 USDT | 1.163 M | 強い買い |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.561 USDT | +4.81% | 1.285 M | +26.22% | 5.591 USDT | 5.245 USDT | 725.558 K | 強い買い |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.570 USDT | +4.66% | 545.279 K | +12.41% | 5.601 USDT | 5.261 USDT | 61.777 K | 強い買い |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.580 USDT | +4.89% | 0 | — | 5.601 USDT | 5.260 USDT | 30.782 M | 強い買い |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.574 USDT | +4.91% | — | — | 5.603 USDT | 5.257 USDT | 7.66 M | 強い買い |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.576 USDT | +4.83% | — | — | 5.602 USDT | 5.258 USDT | 1.288 M | 強い買い |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.583 USDT | +4.79% | — | — | 5.611 USDT | 5.270 USDT | 374.088 K | 強い買い |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.574 USDT | +4.89% | — | — | 5.598 USDT | 5.256 USDT | 497.598 M | 強い買い |