シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDTRENDER / TetherUS | Binance | 7.248 USDT | −1.39% | 86.49 M | +2.81% | 7.647 USDT | 7.059 USDT | 10.94 M | 買い |
RENDERUSDTRENDERUSDT SPOT | Bybit | 7.249 USDT | −1.28% | 24.08 M | +0.45% | 7.649 USDT | 7.056 USDT | 2.97 M | 買い |
RENDERUSDTRender/Tether | Gate.io | 7.252 USDT | −1.32% | 20.06 M | +2.63% | 7.647 USDT | 7.061 USDT | 2.56 M | 買い |
RENDERUSDTRENDERUSDT SPOT | Bitget | 7.249 USDT | −1.35% | 19.04 M | +338.94% | 7.643 USDT | 7.064 USDT | 2.55 M | 買い |
RENDERUSDTRender / USDT | MEXC | 7.250 USDT | −1.39% | 18.42 M | +0.05% | 7.643 USDT | 7.061 USDT | 2.35 M | 買い |
RENDERUSDTRender / Tether US | WhiteBIT | 7.249 USDT | −1.36% | 14.75 M | −19.15% | 7.647 USDT | 7.063 USDT | 1.89 M | 買い |
RENDERUSDTRender Network/Tether | OKX | 7.249 USDT | −1.29% | 14.36 M | +32.85% | 7.646 USDT | 7.060 USDT | 1.83 M | 買い |
RENDERUSDTRender Token / Tether | KuCoin | 7.247 USDT | −1.33% | 4.84 M | −4.03% | 7.712 USDT | 7.063 USDT | 605.06 K | 買い |
RENDERUSDTRENDER / Tether USD | HTX | 7.2497 USDT | −1.01% | 4.32 M | +1.62% | 7.4802 USDT | 7.2034 USDT | 157.64 K | 買い |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7.2352 USDT | −1.70% | 1.16 M | −5.33% | 7.8327 USDT | 7.0331 USDT | 145.74 K | 買い |
RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 7.2616 USDT | −1.62% | 1.06 M | −13.99% | 7.6999 USDT | 7.1000 USDT | 124.58 K | 買い |
RENDERUSDTRender / USD Tether | Bitazza | 7.257 USDT | −1.24% | 306.01 K | +7.24% | 7.592 USDT | 7.098 USDT | 36.93 K | 買い |
RENDERUSDTRENDER/USD TETHER | BloFin | 7.241 USDT | −1.36% | 164.31 K | +72.07% | 7.646 USDT | 7.055 USDT | 21.63 K | 買い |
RENDERUSDTRENDER / TetherUS | Binance.US | 7.224 USDT | −1.85% | 94.27 K | +26.98% | 7.634 USDT | 6.991 USDT | 11.81 K | 買い |
RENDERUSDTRender Token / Tether | Crypto.com | 7.2000 USDT | −1.93% | 35.07 K | −73.58% | 7.6371 USDT | 7.0800 USDT | 4.04 K | 買い |
RENDERUSDTRender Token / Tether USD | Poloniex | 7.5193 USDT | −0.61% | 1.27 K | +190.17% | 9.2347 USDT | 7.2600 USDT | 149 | 買い |
RENDERUSDTRender / Tether | HitBTC | 7.6000 USDT | +4.59% | 0 | 0.00% | 7.6000 USDT | 7.6000 USDT | 0 | 買い |
RENDERUSDTRENDER TOKEN/TETHER USD | BitMart | 7.240 USDT | −1.51% | 0 | — | 7.634 USDT | 7.072 USDT | 33.6 K | 買い |
RENDERUSDTRENDER / TETHER | WOO X | 7.252 USDT | −1.33% | — | — | 7.649 USDT | 7.059 USDT | 11.98 M | 買い |