シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDTRENDER / TetherUS | Binance | 7.035 USDT | −1.18% | 25.37 M | +15.25% | 7.536 USDT | 6.958 USDT | 3.4 M | 売り |
RENDERUSDTRENDERUSDT SPOT | Bybit | 7.033 USDT | −1.17% | 9.76 M | +32.49% | 7.533 USDT | 6.956 USDT | 1.33 M | 売り |
RENDERUSDTRender / Tether US | WhiteBIT | 7.035 USDT | −1.15% | 9.33 M | +3.70% | 7.531 USDT | 6.958 USDT | 1.24 M | 売り |
RENDERUSDTRENDERUSDT SPOT | Bitget | 7.038 USDT | −1.17% | 7.05 M | +24.98% | 7.527 USDT | 6.959 USDT | 956.55 K | 売り |
RENDERUSDTRender Network/Tether | OKX | 7.033 USDT | −1.19% | 3.63 M | +14.25% | 7.532 USDT | 6.957 USDT | 493.53 K | 売り |
RENDERUSDTRENDER / Tether USD | HTX | 7.0358 USDT | −0.27% | 2.96 M | +0.63% | 7.1860 USDT | 6.9597 USDT | 109.56 K | 売り |
RENDERUSDTRender / USDT | MEXC | 7.036 USDT | −1.11% | 2.48 M | +8.19% | 7.530 USDT | 6.958 USDT | 326.54 K | 売り |
RENDERUSDTRender/Tether | Gate.io | 7.032 USDT | −1.19% | 2.13 M | +2.47% | 7.529 USDT | 6.957 USDT | 280.58 K | 売り |
RENDERUSDTRender Token / Tether | KuCoin | 7.034 USDT | −1.19% | 1.2 M | +33.13% | 7.531 USDT | 6.958 USDT | 162.61 K | 売り |
RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 7.0316 USDT | −1.05% | 556.05 K | +43.47% | 7.5264 USDT | 6.9492 USDT | 74.94 K | 売り |
RENDERUSDTRENDER / USD TETHER | KCEX | 7.035 USDT | −1.17% | 514.17 K | +6.63% | 7.531 USDT | 6.959 USDT | 68.41 K | 売り |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7.0235 USDT | −1.51% | 462.01 K | +16.41% | 7.5478 USDT | 6.9484 USDT | 61.8 K | 売り |
RENDERUSDTRender / USD Tether | Bitazza | 7.014 USDT | −1.67% | 274.49 K | −2.07% | 7.521 USDT | 6.938 USDT | 35.79 K | 売り |
RENDERUSDTRENDER/USD TETHER | BloFin | 7.026 USDT | −1.36% | 67.42 K | +47.37% | 7.538 USDT | 6.950 USDT | 8.92 K | 売り |
RENDERUSDTRENDER / TetherUS | Binance.US | 7.026 USDT | −1.04% | 29.54 K | −44.98% | 7.700 USDT | 6.970 USDT | 1.94 K | 売り |
RENDERUSDTRender Token / Tether | Crypto.com | 7.0200 USDT | −2.06% | 14.64 K | +649.91% | 7.5229 USDT | 6.9803 USDT | 2.03 K | 売り |
RENDERUSDTRender Token / Tether USD | Poloniex | 7.0493 USDT | −9.39% | 2.07 K | +850.43% | 8.7792 USDT | 7.0493 USDT | 287 | 売り |
RENDERUSDTRender Token / USDT | UpBit | 7.0000 USDT | −7.70% | 51 | +7.00% | 7.1710 USDT | 7.0000 USDT | 7 | 売り |
RENDERUSDTRender / Tether | HitBTC | 8.5586 USDT | +29.65% | 14 | −96.73% | 8.5586 USDT | 8.5586 USDT | 0 | 買い |
RENDERUSDTRENDER TOKEN/TETHER USD | BitMart | 7.035 USDT | −1.08% | 0 | — | 7.519 USDT | 6.956 USDT | 22.79 K | 売り |
RENDERUSDTRENDER / TETHER | WOO X | 7.035 USDT | −1.14% | — | — | 7.535 USDT | 6.950 USDT | 3.74 M | 売り |