シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDTRENDER / TetherUS | Binance | 9.994 USDT | +3.99% | 74.83 M | −3.75% | 9.997 USDT | 9.483 USDT | 1.2 M | 買い |
RENDERUSDTRENDERUSDT SPOT | Bybit | 9.992 USDT | +3.96% | 25.8 M | −13.62% | 9.996 USDT | 9.453 USDT | 491.17 K | 買い |
RENDERUSDTRENDERUSDT SPOT | Bitget | 9.991 USDT | +3.95% | 20.71 M | −17.66% | 10.009 USDT | 9.492 USDT | 402.79 K | 買い |
RENDERUSDTRender / Tether US | WhiteBIT | 9.994 USDT | +3.99% | 19.72 M | −10.41% | 9.996 USDT | 9.487 USDT | 526.08 K | 買い |
RENDERUSDTRender Network/Tether | OKX | 9.993 USDT | +3.99% | 14.91 M | −22.71% | 10.000 USDT | 9.484 USDT | 267.69 K | 買い |
RENDERUSDTRender/Tether | Gate.io | 9.994 USDT | +3.99% | 8.61 M | −51.33% | 9.999 USDT | 9.485 USDT | 94.66 K | 買い |
RENDERUSDTRender / USDT | MEXC | 9.995 USDT | +3.98% | 7.75 M | −48.22% | 9.996 USDT | 9.488 USDT | 87.85 K | 買い |
RENDERUSDTRENDER / Tether USD | HTX | 9.9897 USDT | +1.60% | 4.81 M | −28.98% | 9.9922 USDT | 9.4832 USDT | 259.29 K | 買い |
RENDERUSDTRender Token / Tether | KuCoin | 9.985 USDT | +3.83% | 3.62 M | +39.82% | 9.987 USDT | 9.486 USDT | 135.45 K | 買い |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 9.9789 USDT | +3.64% | 1.05 M | −4.33% | 9.9982 USDT | 9.4728 USDT | 20.1 K | 買い |
RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 9.9917 USDT | +4.19% | 996.86 K | −10.28% | 9.9988 USDT | 9.4868 USDT | 5.49 K | 買い |
RENDERUSDTRender / USD Tether | Bitazza | 9.951 USDT | +3.19% | 283.94 K | +0.69% | 9.990 USDT | 9.473 USDT | 6.55 K | 買い |
RENDERUSDTRender Token / Tether | Crypto.com | 9.9888 USDT | +4.10% | 60.84 K | −20.10% | 9.9888 USDT | 9.4899 USDT | 165 | 買い |
RENDERUSDTRENDER/USD TETHER | BloFin | 9.983 USDT | +4.04% | 47.54 K | −20.41% | 10.000 USDT | 9.480 USDT | 708 | 買い |
RENDERUSDTRENDER / TetherUS | Binance.US | 9.960 USDT | +3.77% | 35.51 K | −43.06% | 9.960 USDT | 9.537 USDT | 656 | 買い |
RENDERUSDTRender Token / USDT | UpBit | 9.5190 USDT | +8.23% | 728 | +88.07% | 10.1900 USDT | 9.5190 USDT | 70 | — |
RENDERUSDTRender Token / Tether USD | Poloniex | 9.6435 USDT | 0.00% | 705 | −29.95% | 9.6435 USDT | 9.6435 USDT | 3 | 買い |
RENDERUSDTRender / Tether | HitBTC | 8.1415 USDT | −20.18% | 276 | −15.06% | 14.9085 USDT | 8.1411 USDT | 0 | 売り |
RENDERUSDTRENDER TOKEN/TETHER USD | BitMart | 9.979 USDT | +3.82% | 0 | — | 9.979 USDT | 9.053 USDT | 6.51 K | 強い買い |
RENDERUSDTRENDER / TETHER | WOO X | 9.990 USDT | +3.93% | — | — | 9.997 USDT | 9.484 USDT | 1.35 M | 買い |