シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PREN perpetual contract | WhiteBIT | 0.04169 USDT | +0.97% | 22.678 M | +1.47% | 0.04239 USDT | 0.03977 USDT | 221.294 M | 買い |
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04155 USDT | +0.39% | 8.099 M | −14.27% | 0.04238 USDT | 0.03977 USDT | 77.941 M | 買い |
RENUSDT.PRENUSDT Perpetual Contract | Bybit | 0.04159 USDT | +0.73% | 1.779 M | −13.16% | 0.04242 USDT | 0.03974 USDT | 14.412 M | 買い |
RENUSDT.PRENUSDT Perpetual Contract | Zoomex | 0.04225 USDT | +2.35% | 343.728 K | −32.55% | 0.04234 USDT | 0.03994 USDT | 6.05 M | 買い |
RENUSDT.PREPUBLIC PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04172 USDT | +1.04% | 0 | — | 0.04238 USDT | 0.03984 USDT | 15.719 M | 買い |
RENUSDT.PREN Linear Perpetual Futures Contract | Phemex | 0.04155 USDT | +0.51% | — | — | 0.04234 USDT | 0.03983 USDT | 8.564 M | 買い |
RENUSDT.PREN/USDT Perpetual Contract | BingX | 0.041683 USDT | +0.96% | — | — | 0.042392 USDT | 0.039777 USDT | 3.472 M | 買い |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04151 USDT | +0.53% | — | — | 0.04239 USDT | 0.03986 USDT | 1.35 M | 買い |