シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.060799 USDT | −0.67% | 2.817 M | −4.09% | 0.061651 USDT | 0.060134 USDT | 5.596 M | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.060650 USDT | +2.47% | 1.374 M | +1756.79% | 0.061510 USDT | 0.057530 USDT | 23.005 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.060703 USDT | +2.60% | 1.138 M | −24.43% | 0.061536 USDT | 0.057433 USDT | 17.122 M | 売り |
RENUSDTREN/TETHER USDT | BITRUE | 0.060659 USDT | −0.66% | 757.27 K | −19.37% | 0.061536 USDT | 0.060081 USDT | 1.777 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.060664 USDT | +2.45% | 470.752 K | −17.07% | 0.061542 USDT | 0.057487 USDT | 5.793 M | 売り |
RENUSDTRen/Tether | OKX | 0.06064 USDT | +2.28% | 406.809 K | −14.96% | 0.06149 USDT | 0.05748 USDT | 5.696 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060735 USDT | +2.70% | 381.002 K | −14.92% | 0.061572 USDT | 0.057469 USDT | 5.57 M | 売り |
RENUSDTRENUSDT SPOT | BITGET | 0.060673 USDT | +2.53% | 262.848 K | +30.62% | 0.061503 USDT | 0.057491 USDT | 3.195 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0606156 USDT | +2.44% | 103.416 K | +3.85% | 0.0613829 USDT | 0.0575971 USDT | 1.462 M | 売り |
RENUSDTRENUSDT SPOT | BYBIT | 0.06056 USDT | +2.00% | 39.899 K | +62.00% | 0.06162 USDT | 0.05757 USDT | 636.156 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.06063 USDT | +2.26% | 27.858 K | +5.61% | 0.06155 USDT | 0.05759 USDT | 299.099 K | 売り |
RENUSDTRen/Tether | GATEIO | 0.06039 USDT | +2.06% | 13.11 K | −29.40% | 0.06135 USDT | 0.05760 USDT | 139.071 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.060495 USDT | +2.34% | 8.126 K | +38.77% | 0.061324 USDT | 0.057422 USDT | 78.966 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.060659 USDT | +0.84% | 1.382 K | +87.17% | 0.060659 USDT | 0.057567 USDT | 19.307 K | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0649 USDT | −2.55% | 94 | +176.14% | 0.0649 USDT | 0.0530 USDT | 1.642 K | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0606 USDT | +2.36% | 0 | — | 0.0615 USDT | 0.0575 USDT | 502.583 K | 売り |