シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054818 USDT | +0.59% | 1.91 M | +13.91% | 0.055725 USDT | 0.054012 USDT | 16.07 M | 買い |
RENUSDTREN / Tether US | WhiteBIT | 0.030302 USDT | −2.04% | 449.72 K | +46.70% | 0.030893 USDT | 0.030032 USDT | 495.48 K | 売り |
RENUSDTRENUSDT SPOT | Bybit | 0.03037 USDT | −2.10% | 404.86 K | +385.41% | 0.03091 USDT | 0.03014 USDT | 87.3 K | 売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.03071 USDT | −2.26% | 280.37 K | +1.29% | 0.03142 USDT | 0.02919 USDT | 395.14 K | 売り |
RENUSDTREN / USD TETHER | KCEX | 0.03028 USDT | −2.01% | 162.26 K | +0.39% | 0.03093 USDT | 0.03001 USDT | 213.93 K | 売り |
RENUSDTRENUSDT SPOT | Bitget | 0.03034 USDT | −2.03% | 95.33 K | +22.22% | 0.03097 USDT | 0.03013 USDT | 80.78 K | 売り |
RENUSDTRen / Tether | KuCoin | 0.03025 USDT | −2.45% | 78.14 K | −20.74% | 0.03066 USDT | 0.03016 USDT | 69.93 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.030212 USDT | −2.26% | 29.15 K | −6.08% | 0.030931 USDT | 0.030150 USDT | 27.79 K | 売り |
RENUSDTREN / TETHER | CoinEx | 0.030294 USDT | −2.01% | 23.48 K | +224.12% | 0.030894 USDT | 0.030270 USDT | 22.34 K | 売り |
RENUSDTRen/Tether | Gate.io | 0.03028 USDT | −1.17% | 10.51 K | +10.76% | 0.03065 USDT | 0.03028 USDT | 1.74 K | 売り |
RENUSDTRen / TetherUS | Binance.US | 0.02969 USDT | −0.74% | 1.19 K | +117.92% | 0.03127 USDT | 0.02925 USDT | 39.31 K | 売り |
RENUSDTRen / Tether | HitBTC | 0.0318980 USDT | +18.14% | 318 | +3.06% | 0.0318980 USDT | 0.0318980 USDT | 296 | 中立 |
RENUSDTREN/TETHER USDT | Bitrue | 0.022101 USDT | +30.00% | 79 | 0.00% | 0.022101 USDT | 0.022101 USDT | 3.59 K | 売り |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | 0.00% | 6 | +454.58% | 0.0399 USDT | 0.0399 USDT | 125 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0303 USDT | −1.94% | 0 | — | 0.0310 USDT | 0.0300 USDT | 50.43 K | 売り |