シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.051342 USDT | +0.22% | 2.15 M | +124.49% | 0.053001 USDT | 0.051017 USDT | 27.12 M | 中立 |
RENUSDTREN / Tether US | WhiteBIT | 0.028928 USDT | −0.92% | 388.67 K | −23.63% | 0.029343 USDT | 0.028522 USDT | 2.58 M | 売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.02790 USDT | −4.42% | 273.43 K | +2.23% | 0.02960 USDT | 0.02790 USDT | 2.41 M | 売り |
RENUSDTREN / USD TETHER | KCEX | 0.02894 USDT | −0.92% | 160.57 K | −0.92% | 0.02930 USDT | 0.02849 USDT | 1.46 M | 売り |
RENUSDTRENUSDT SPOT | Bybit | 0.02895 USDT | −0.92% | 125.81 K | −64.71% | 0.02933 USDT | 0.02854 USDT | 882.47 K | 売り |
RENUSDTRen / Tether | KuCoin | 0.02900 USDT | −0.62% | 123.28 K | +37.17% | 0.02943 USDT | 0.02857 USDT | 497.24 K | 売り |
RENUSDTRENUSDT SPOT | Bitget | 0.02895 USDT | −0.96% | 97.05 K | +11.65% | 0.02936 USDT | 0.02852 USDT | 768.86 K | 売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.028908 USDT | −0.57% | 26.75 K | −7.14% | 0.029392 USDT | 0.028583 USDT | 169.95 K | 売り |
RENUSDTREN / TETHER | CoinEx | 0.028872 USDT | −0.22% | 22.37 K | −14.70% | 0.029118 USDT | 0.028559 USDT | 87.65 K | 売り |
RENUSDTRen/Tether | Gate.io | 0.02885 USDT | −1.10% | 9.78 K | +7.40% | 0.02916 USDT | 0.02851 USDT | 35.79 K | 売り |
RENUSDTRen / TetherUS | Binance.US | 0.02903 USDT | −4.38% | 1.43 K | −47.59% | 0.02924 USDT | 0.02795 USDT | 49.98 K | 売り |
RENUSDTREN/TETHER USDT | Bitrue | 0.017001 USDT | 0.00% | 79 | +1.38% | 0.022101 USDT | 0.017001 USDT | 3.57 K | 強い売り |
RENUSDTRen / Tether | HitBTC | 0.0280333 USDT | −9.22% | 11 | +11,920.68% | 0.0280333 USDT | 0.0280247 USDT | 394 | 売り |
RENUSDTRen / Tether USD | Poloniex | 0.0292 USDT | −5.19% | 7 | +416.03% | 0.0374 USDT | 0.0292 USDT | 102 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0289 USDT | −1.03% | 0 | — | 0.0294 USDT | 0.0285 USDT | 369.05 K | 売り |