シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039640 USDT | +5.16% | 2.591 M | +4.60% | 0.040207 USDT | 0.036357 USDT | 58.868 M | 買い |
RENUSDTRen / TetherUS | Binance | 0.03966 USDT | +4.84% | 1.114 M | +61.59% | 0.04011 USDT | 0.03730 USDT | 17.81 M | 買い |
RENUSDTREN / Tether US | WhiteBIT | 0.039670 USDT | +4.64% | 968.161 K | +111.81% | 0.040072 USDT | 0.037323 USDT | 17.733 M | 買い |
RENUSDTREN/TETHER USDT | Bitrue | 0.039641 USDT | +5.18% | 653.536 K | +61.10% | 0.040090 USDT | 0.036340 USDT | 15.674 M | 買い |
RENUSDTRen Project / USD Tether | Bitazza | 0.03951 USDT | +4.58% | 251.307 K | −3.43% | 0.04012 USDT | 0.03728 USDT | 3.5 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039591 USDT | +4.82% | 245.082 K | +40.94% | 0.040128 USDT | 0.037281 USDT | 3.74 M | 買い |
RENUSDTRENUSDT SPOT | Bybit | 0.03960 USDT | +4.96% | 220.078 K | +195.19% | 0.04002 USDT | 0.03745 USDT | 730.381 K | 買い |
RENUSDTRENUSDT SPOT | Bitget | 0.039632 USDT | +4.82% | 94.521 K | +14.75% | 0.040066 USDT | 0.037314 USDT | 1.425 M | 買い |
RENUSDTRen / Tether | KuCoin | 0.03945 USDT | +4.17% | 59.537 K | +297.28% | 0.04005 USDT | 0.03732 USDT | 942.388 K | 買い |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039652 USDT | +4.82% | 35.712 K | +11.57% | 0.040077 USDT | 0.037345 USDT | 471.92 K | 買い |
RENUSDTRen/Tether | Gate.io | 0.03957 USDT | +4.85% | 31.135 K | +51.57% | 0.04009 USDT | 0.03741 USDT | 445.221 K | 買い |
RENUSDTREN / TETHER | CoinEx | 0.039514 USDT | +4.29% | 21.008 K | +70.51% | 0.040199 USDT | 0.037407 USDT | 364.661 K | 買い |
RENUSDTRen / TetherUS | Binance.US | 0.04061 USDT | +8.64% | 3.233 K | +925.34% | 0.04061 USDT | 0.03619 USDT | 83.536 K | 強い買い |
RENUSDTRen / Tether USD | Poloniex | 0.0398 USDT | +3.92% | 128 | +6,244.38% | 0.0398 USDT | 0.0300 USDT | 4.025 K | 買い |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0397 USDT | +5.03% | 0 | — | 0.0401 USDT | 0.0373 USDT | 474.025 K | 買い |