シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.03231 USDT | +3.62% | 10.35 M | +1.31% | 0.03273 USDT | 0.03112 USDT | 97.94 M | 売り |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.03233 USDT | +3.72% | 6.58 M | −4.99% | 0.03236 USDT | 0.03112 USDT | 49.62 M | 売り |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03229 USDT | +3.63% | 2.88 M | +67.11% | 0.03237 USDT | 0.03113 USDT | 17.72 M | 売り |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.03235 USDT | +3.85% | 2.15 M | +73.64% | 0.03262 USDT | 0.03113 USDT | 35.84 M | 売り |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.03230 USDT | +3.66% | 1.34 M | +66.89% | 0.03262 USDT | 0.03113 USDT | 21.26 M | 売り |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0323 USDT | +3.86% | 542.28 K | −3.93% | 0.0323 USDT | 0.0312 USDT | 3.49 M | 売り |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0.03232 USDT | +3.69% | 61.72 K | +43.88% | 0.03237 USDT | 0.03113 USDT | 407.86 K | 売り |
REZUSDT.PRENZO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03232 USDT | +3.69% | 50.37 K | −2.41% | 0.03237 USDT | 0.03112 USDT | 459.88 K | 売り |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03230 USDT | +3.66% | 18.33 K | +38.71% | 0.03239 USDT | 0.03110 USDT | 2.34 K | 売り |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0323 USDT | +3.86% | 0 | — | 0.0324 USDT | 0.0311 USDT | 19.63 M | 売り |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03232 USDT | +4.12% | — | — | 0.03239 USDT | 0.03116 USDT | 689.19 K | 売り |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.03233 USDT | +3.72% | — | — | 0.03236 USDT | 0.03112 USDT | 1.92 M | 売り |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.03231 USDT | +3.62% | — | — | 0.03240 USDT | 0.03112 USDT | 95.76 M | 売り |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.03230 USDT | +3.66% | — | — | 0.03237 USDT | 0.03111 USDT | 642.43 M | 売り |