シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.08140 USDT | +1.81% | 16.27 M | −9.50% | 0.08396 USDT | 0.07779 USDT | 76.28 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.08124 USDT | +1.70% | 2.44 M | −24.34% | 0.08385 USDT | 0.07774 USDT | 9.06 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.08123 USDT | +1.72% | 1.24 M | −32.41% | 0.08385 USDT | 0.07774 USDT | 4.75 M | 売り |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08135 USDT | +1.73% | 1.11 M | −6.16% | 0.08395 USDT | 0.07781 USDT | 4.2 M | 売り |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.08139 USDT | +1.78% | 240.4 K | −15.58% | 0.08390 USDT | 0.07779 USDT | 1.22 M | 売り |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08121 USDT | +1.77% | 40.57 K | −17.29% | 0.08376 USDT | 0.07766 USDT | 12.74 K | 売り |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08133 USDT | +1.73% | 0 | — | 0.08392 USDT | 0.07779 USDT | 24.72 M | 売り |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.08134 USDT | +1.76% | — | — | 0.08388 USDT | 0.07778 USDT | 4.11 M | 売り |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08151 USDT | +1.90% | — | — | 0.08381 USDT | 0.07791 USDT | 9.46 K | 売り |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.08130 USDT | +1.70% | — | — | 0.08393 USDT | 0.07783 USDT | 953.36 K | 売り |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.08128 USDT | +1.70% | — | — | 0.08387 USDT | 0.07778 USDT | 3.57 M | 売り |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.08141 USDT | +1.78% | — | — | 0.08398 USDT | 0.07779 USDT | 72.25 M | 売り |