シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07646 USDT | +3.00% | 19.17 M | −11.23% | 0.07703 USDT | 0.07422 USDT | 41.13 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07635 USDT | +2.93% | 3.3 M | −30.87% | 0.07698 USDT | 0.07418 USDT | 5.34 M | 売り |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07637 USDT | +2.97% | 1.28 M | −32.59% | 0.07698 USDT | 0.07418 USDT | 2.14 M | 売り |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07642 USDT | +2.94% | 1.2 M | −34.31% | 0.07702 USDT | 0.07422 USDT | 1.95 M | 売り |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07642 USDT | +2.91% | 835.84 K | +11.79% | 0.07698 USDT | 0.07433 USDT | 1.86 M | 売り |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07649 USDT | +3.03% | 189.78 K | −20.24% | 0.07700 USDT | 0.07424 USDT | 419.3 K | 売り |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07644 USDT | +2.96% | 114.67 K | +7.09% | 0.07702 USDT | 0.07423 USDT | 213.93 K | 売り |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07626 USDT | +2.97% | 90.38 K | −50.44% | 0.07687 USDT | 0.07409 USDT | 3.68 K | 売り |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07642 USDT | +2.89% | 0 | — | 0.07700 USDT | 0.07422 USDT | 13.14 M | 売り |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07647 USDT | +2.99% | — | — | 0.07700 USDT | 0.07421 USDT | 2.61 M | 売り |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07650 USDT | +3.04% | — | — | 0.07700 USDT | 0.07426 USDT | 271.53 K | 売り |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07638 USDT | +2.73% | — | — | 0.07696 USDT | 0.07437 USDT | 1.25 K | 売り |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07655 USDT | +3.01% | — | — | 0.07709 USDT | 0.07421 USDT | 41.01 M | 売り |