シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | BITRUE | 0.08535 USDT | −2.51% | 2.211 M | −71.50% | 0.08794 USDT | 0.08467 USDT | 11.708 M | 売り |
ROSEUSDTROSE / TetherUS | BINANCE | 0.08555 USDT | +0.20% | 2.157 M | −68.73% | 0.08592 USDT | 0.08485 USDT | 3.562 M | 売り |
ROSEUSDTROSEUSDT SPOT | BITGET | 0.08557 USDT | +0.16% | 410.452 K | −18.64% | 0.08594 USDT | 0.08492 USDT | 1.494 M | 売り |
ROSEUSDTROSEUSDT SPOT | BYBIT | 0.08551 USDT | +0.20% | 209.087 K | −55.27% | 0.08589 USDT | 0.08485 USDT | 318.367 K | 売り |
ROSEUSDTOasis Network / USDT | MEXC | 0.08559 USDT | +0.22% | 101.643 K | −71.20% | 0.08591 USDT | 0.08488 USDT | 290.584 K | 売り |
ROSEUSDTOasis Network / Tether | KUCOIN | 0.08548 USDT | +0.29% | 94.508 K | −84.23% | 0.08591 USDT | 0.08484 USDT | 144.838 K | 売り |
ROSEUSDTOasis Network/Tether | GATEIO | 0.08557 USDT | +0.21% | 42.34 K | −66.69% | 0.08583 USDT | 0.08495 USDT | 53.133 K | 売り |
ROSEUSDTOasis Network / Tether | COINBASE | 0.0852 USDT | 0.00% | 29.759 K | −52.31% | 0.0852 USDT | 0.0850 USDT | 30.121 K | 売り |
ROSEUSDTROSE / TetherUS | BINANCEUS | 0.08583 USDT | +0.62% | 16.511 K | +433.83% | 0.08583 USDT | 0.08530 USDT | 2.825 K | 売り |
ROSEUSDTOASIS NETWORK / TETHER | COINEX | 0.085676 USDT | +0.08% | 11.476 K | −30.62% | 0.085780 USDT | 0.084910 USDT | 33.172 K | 売り |
ROSEUSDTOasis Network / Tether | HITBTC | 0.085507 USDT | −1.02% | 131 | −25.29% | 0.085507 USDT | 0.085507 USDT | 164 | 売り |
ROSEUSDTROSEWIFHAT/TETHER USD | — | 0.000002258 USDT | −0.92% | 0 | — | 0.000002280 USDT | 0.000002247 USDT | 740.465 M | 売り |