シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTROSE / TetherUS | Binance | 0.09171 USDT | −6.42% | 22.56 M | −35.13% | 0.10467 USDT | 0.08945 USDT | 186.36 M | 買い |
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0.09181 USDT | +2.25% | 16.9 M | −49.26% | 0.09315 USDT | 0.08924 USDT | 18.6 M | 買い |
ROSEUSDTOasis / Tether US | WhiteBIT | 0.09170 USDT | −6.36% | 4.13 M | −20.84% | 0.10463 USDT | 0.08946 USDT | 33.36 M | 買い |
ROSEUSDTOasis Network / Tether | KuCoin | 0.09164 USDT | −6.44% | 2.98 M | −33.88% | 0.10452 USDT | 0.08944 USDT | 24.61 M | 買い |
ROSEUSDTOasis Network/Tether | Gate.io | 0.09163 USDT | −6.39% | 2.63 M | +135.16% | 0.10455 USDT | 0.08940 USDT | 20.81 M | 買い |
ROSEUSDTROSEUSDT SPOT | Bybit | 0.09168 USDT | −6.44% | 2.55 M | −20.90% | 0.10461 USDT | 0.08944 USDT | 20.97 M | 買い |
ROSEUSDTOasis Network / USDT | MEXC | 0.09169 USDT | −6.43% | 2.4 M | +124.73% | 0.10462 USDT | 0.08957 USDT | 18.94 M | 買い |
ROSEUSDTROSEUSDT SPOT | Bitget | 0.09173 USDT | −6.46% | 667.11 K | −28.32% | 0.10457 USDT | 0.08938 USDT | 5.73 M | 買い |
ROSEUSDTOasis Network / Tether | Coinbase | 0.0919 USDT | −4.87% | 594.81 K | −4.53% | 0.1044 USDT | 0.0897 USDT | 3.85 M | 買い |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0.09144 USDT | −6.39% | 275.56 K | +3.01% | 0.10440 USDT | 0.08950 USDT | 2.09 M | 買い |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0.091773 USDT | −6.48% | 58.4 K | −34.81% | 0.104224 USDT | 0.089890 USDT | 441.02 K | 買い |
ROSEUSDTROSE / TetherUS | Binance.US | 0.09180 USDT | −6.17% | 37.22 K | −43.10% | 0.10487 USDT | 0.08944 USDT | 328.54 K | 買い |
ROSEUSDTOasis Network / Tether | HitBTC | 0.095852 USDT | +16.17% | 243 | +456.97% | 0.097039 USDT | 0.094443 USDT | 2.52 K | 買い |
ROSEUSDTOASIS/TETHER USD | BitMart | 0.091699 USDT | −6.40% | 0 | — | 0.104641 USDT | 0.089468 USDT | 9.27 M | 買い |