シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0.09154 USDT | −2.98% | 17.17 M | −10.15% | 0.09496 USDT | 0.08801 USDT | 67.93 M | 買い |
ROSEUSDTROSE / TetherUS | Binance | 0.09156 USDT | −5.86% | 16.79 M | −21.38% | 0.09896 USDT | 0.08801 USDT | 177.31 M | 買い |
ROSEUSDTOasis / Tether US | WhiteBIT | 0.09151 USDT | −5.86% | 4.05 M | −0.92% | 0.09892 USDT | 0.08802 USDT | 42.56 M | 買い |
ROSEUSDTOasis Network / Tether | KuCoin | 0.09148 USDT | −5.94% | 2.36 M | −22.91% | 0.09886 USDT | 0.08796 USDT | 24.99 M | 買い |
ROSEUSDTOasis Network/Tether | Gate.io | 0.09149 USDT | −5.94% | 2.04 M | −18.91% | 0.09889 USDT | 0.08801 USDT | 21.54 M | 買い |
ROSEUSDTOasis Network / USDT | MEXC | 0.09152 USDT | −5.89% | 1.95 M | −14.87% | 0.09896 USDT | 0.08812 USDT | 20.61 M | 買い |
ROSEUSDTROSEUSDT SPOT | Bybit | 0.09156 USDT | −5.89% | 1.77 M | −27.07% | 0.09891 USDT | 0.08800 USDT | 18.83 M | 買い |
ROSEUSDTROSEUSDT SPOT | Bitget | 0.09142 USDT | −5.90% | 639.56 K | −11.19% | 0.09880 USDT | 0.08805 USDT | 6.7 M | 買い |
ROSEUSDTOasis Network / Tether | Coinbase | 0.0910 USDT | −6.09% | 403.85 K | −1.88% | 0.0988 USDT | 0.0881 USDT | 4.31 M | 買い |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0.09156 USDT | −5.49% | 248.2 K | −9.61% | 0.09914 USDT | 0.08776 USDT | 2.59 M | 買い |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0.091256 USDT | −5.79% | 81.56 K | +61.00% | 0.099215 USDT | 0.088368 USDT | 864.61 K | 買い |
ROSEUSDTROSE / TetherUS | Binance.US | 0.09126 USDT | −5.65% | 25.08 K | −52.96% | 0.09868 USDT | 0.08826 USDT | 270.58 K | 買い |
ROSEUSDTOasis Network / Tether | HitBTC | 0.092061 USDT | −3.96% | 19 | +136.76% | 0.098595 USDT | 0.092061 USDT | 196 | 買い |
ROSEUSDTOASIS/TETHER USD | BitMart | 0.091491 USDT | −5.88% | 0 | — | 0.098892 USDT | 0.088008 USDT | 9 M | 買い |