シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 10.953 USDT | −0.67% | 16.6 M | +17.72% | 11.091 USDT | 10.722 USDT | 171.65 K | 売り |
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 10.950 USDT | −0.70% | 7.69 M | +37.69% | 11.090 USDT | 10.722 USDT | 70.25 K | 売り |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 10.955 USDT | −0.68% | 1.48 M | −19.77% | 11.085 USDT | 10.720 USDT | 18.87 K | 売り |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 10.955 USDT | −0.72% | 733.76 K | −26.86% | 11.085 USDT | 10.720 USDT | 9.53 K | 売り |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 10.96 USDT | −0.81% | 713.08 K | +28.15% | 11.08 USDT | 10.74 USDT | 8.3 K | 売り |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 10.944 USDT | −0.76% | 31.01 K | −60.18% | 11.089 USDT | 10.723 USDT | 305 | 売り |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.955 USDT | −0.63% | 28.71 K | +11.12% | 11.087 USDT | 10.724 USDT | 3.16 K | 売り |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 10.9575000 USDT | −0.63% | 0 | — | 11.0905000 USDT | 10.7240000 USDT | 304.07 K | 売り |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 10.952 USDT | −0.60% | — | — | 11.089 USDT | 10.728 USDT | 19.25 K | 売り |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 10.92 USDT | −0.82% | — | — | 11.08 USDT | 10.73 USDT | 958 | 売り |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 10.95 USDT | −0.64% | — | — | 11.10 USDT | 10.71 USDT | 4.26 M | 売り |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 10.912 USDT | −0.76% | — | — | 11.047 USDT | 10.720 USDT | 17.9 K | 売り |