シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 11.687 USDT | +5.99% | 16.25 M | +21.82% | 11.714 USDT | 10.722 USDT | 1.01 M | 売り |
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 11.704 USDT | +6.14% | 7.48 M | +68.86% | 11.704 USDT | 10.722 USDT | 339.36 K | 売り |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 11.715 USDT | +6.21% | 1.45 M | +14.88% | 11.720 USDT | 10.720 USDT | 98.88 K | 売り |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 11.69 USDT | +5.79% | 783.36 K | +90.64% | 11.72 USDT | 10.74 USDT | 38.41 K | 売り |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 11.700 USDT | +6.03% | 728.71 K | +14.49% | 11.705 USDT | 10.720 USDT | 48.93 K | 売り |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 11.705 USDT | +6.14% | 31.39 K | +14.33% | 11.714 USDT | 10.723 USDT | 1.73 K | 売り |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 11.709 USDT | +6.20% | 23.46 K | −15.61% | 11.710 USDT | 10.724 USDT | 19.42 K | 売り |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 11.6905000 USDT | +6.01% | 0 | — | 11.7130000 USDT | 10.7240000 USDT | 1.54 M | 売り |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 11.70 USDT | +6.27% | — | — | 11.72 USDT | 10.73 USDT | 5.14 K | 売り |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 11.609 USDT | +5.57% | — | — | 11.617 USDT | 10.720 USDT | 115.3 K | 売り |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 11.707 USDT | +6.25% | — | — | 11.707 USDT | 10.728 USDT | 135.07 K | 売り |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 11.70 USDT | +6.17% | — | — | 11.73 USDT | 10.71 USDT | 21.03 M | 売り |