シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.032 USDT | +3.73% | 111.308 M | +7.42% | 5.065 USDT | 4.686 USDT | 13.18 M | 売り |
RUNEUSDTRUNE / TetherUS | BINANCE | 5.036 USDT | +3.79% | 100.951 M | −4.08% | 5.067 USDT | 4.691 USDT | 11.077 M | 売り |
RUNEUSDTRUNE / Tether USD | HTX | 5.0380 USDT | +6.53% | 16.357 M | +0.53% | 5.0740 USDT | 4.6378 USDT | 3.366 M | 売り |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 5.036 USD | +3.88% | 1.119 M | +4.72% | 5.068 USD | 4.692 USD | 135.047 K | 売り |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.037 USD | +3.79% | 1.041 M | −5.99% | 5.059 USD | 4.694 USD | 109.596 K | 売り |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008501 BTC | +2.22% | 503.313 K | −49.58% | 0.00008555 BTC | 0.00008226 BTC | 55.55 K | 中立 |
RUNEUSDRUNE / US Dollar | BINANCE | 5.05525530 USD | +4.22% | 476.689 K | −49.45% | 5.06748499 USD | 4.69287945 USD | 55.428 K | 売り |
RUNEEURRUNE / Euro | KRAKEN | 4.702 EUR | +4.63% | 136.531 K | +17.56% | 4.703 EUR | 4.402 EUR | 8.676 K | 売り |
RUNEETHRUNE / Ethereum | BINANCE | 0.0016834 ETH | +2.92% | 94.011 K | −22.63% | 0.0016912 ETH | 0.0016105 ETH | 12.32 K | 中立 |
RUNEUSDCRUNE / USD Coin | BINANCE | 5.037 USDC | +3.96% | 53.012 K | +64.41% | 5.070 USDC | 4.827 USDC | 6.292 K | 中立 |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.008972 BNB | +4.12% | 13.485 K | +0.33% | 0.008972 BNB | 0.008560 BNB | 2.215 K | 売り |
RUNEFDUSDRUNE / FDUSD | BINANCE | 5.048 FDUSD | +3.85% | 0 | — | 5.072 FDUSD | 4.702 FDUSD | 58.104 K | 売り |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1800 WBNB | −0.42% | — | — | 0.1808 WBNB | 0.1800 WBNB | 0 | 買い |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 101.69 USD | +0.56% | — | — | 101.69 USD | 98.44 USD | 51 | 買い |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 5.0317 USDT | +3.82% | — | — | 5.0652 USDT | 4.6865 USDT | 2.114 M | 売り |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.031 USDT | +3.80% | — | — | 5.066 USDT | 4.688 USDT | 1.411 M | 売り |