シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0549 USDT | −3.07% | 16.93 M | −44.16% | 1.1184 USDT | 1.0099 USDT | 13.13 M | 強い売り |
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0564 USDT | −2.86% | 15.13 M | −39.01% | 1.1184 USDT | 1.0130 USDT | 11.99 M | 強い売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0541 USDT | −3.06% | 12.2 M | −26.85% | 1.1191 USDT | 1.0126 USDT | 9.88 M | 強い売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0544 USDT | −3.08% | 7.44 M | −27.48% | 1.1191 USDT | 1.0126 USDT | 6.04 M | 強い売り |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0540 USDT | −3.31% | 6.43 M | −2.45% | 1.1195 USDT | 1.0151 USDT | 4.97 M | 強い売り |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0523 USDT | −3.13% | 65.62 K | −35.54% | 1.1169 USDT | 1.0125 USDT | 57.57 K | 強い売り |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0551 USDT | −2.95% | 0 | — | 1.1183 USDT | 1.0141 USDT | 5.34 M | 強い売り |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0550 USDT | −2.97% | — | — | 1.1186 USDT | 1.0122 USDT | 939.71 K | 強い売り |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0554 USDT | −3.13% | — | — | 1.1189 USDT | 1.0140 USDT | 1.08 B | 強い売り |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0549 USDT | −3.13% | — | — | 1.1182 USDT | 1.0139 USDT | 526.03 K | 強い売り |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1114 USDT | +1.92% | — | — | 1.1115 USDT | 1.0768 USDT | 33.91 K | 買い |