シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.0847 USDT | +0.26% | 12.28 M | −11.04% | 1.1151 USDT | 1.0393 USDT | 9.44 M | 売り |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0841 USDT | +0.21% | 9.17 M | −42.62% | 1.1152 USDT | 1.0392 USDT | 6.2 M | 売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0847 USDT | +0.44% | 4.09 M | −48.64% | 1.1146 USDT | 1.0375 USDT | 2.94 M | 売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0852 USDT | +0.43% | 2.49 M | −45.69% | 1.1146 USDT | 1.0375 USDT | 1.81 M | 売り |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0857 USDT | +0.48% | 802.08 K | −53.34% | 1.1151 USDT | 1.0402 USDT | 614.97 K | 売り |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0855 USDT | +0.51% | 6.71 K | −52.42% | 1.1146 USDT | 1.0384 USDT | 5.08 K | 売り |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0849 USDT | +0.28% | 0 | — | 1.1151 USDT | 1.0393 USDT | 2.69 M | 売り |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0855 USDT | +0.43% | — | — | 1.1149 USDT | 1.0386 USDT | 434.1 M | 売り |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0849 USDT | +0.28% | — | — | 1.1144 USDT | 1.0392 USDT | 134.83 K | 売り |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0868 USDT | +0.47% | — | — | 1.1158 USDT | 1.0400 USDT | 231.72 K | 売り |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0850 USDT | +0.32% | — | — | 1.1143 USDT | 1.0389 USDT | 428.03 K | 売り |