シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0762 USDT | +1.94% | 51.409 M | — | 1.1037 USDT | 1.0233 USDT | 29.834 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0770 USDT | +2.04% | 40.63 M | +36.78% | 1.1032 USDT | 1.0229 USDT | 24.565 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0765 USDT | +2.22% | 19.413 M | +41.61% | 1.1019 USDT | 1.0240 USDT | 11.836 M | 買い |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0778 USDT | +2.18% | 7.802 M | +6.62% | 1.1017 USDT | 1.0224 USDT | 6.377 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0767 USDT | +2.10% | 6.023 M | −9.60% | 1.1019 USDT | 1.0240 USDT | 4.534 M | 買い |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0742 USDT | +2.20% | 552.183 K | +40.12% | 1.0990 USDT | 1.0225 USDT | 355.007 K | 買い |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0770 USDT | +2.09% | 0 | — | 1.1023 USDT | 1.0242 USDT | 9.885 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0765 USDT | +2.19% | — | — | 1.1018 USDT | 1.0236 USDT | 1.817 B | 中立 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0769 USDT | +2.10% | — | — | 1.1012 USDT | 1.0250 USDT | 1.178 M | 買い |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0777 USDT | +2.05% | — | — | 1.1021 USDT | 1.0234 USDT | 1.435 M | — |