シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0447 USDT | −1.04% | 43.882 M | — | 1.1037 USDT | 1.0426 USDT | 22.654 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0441 USDT | −1.08% | 36.778 M | +13.20% | 1.1032 USDT | 1.0398 USDT | 17.845 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0463 USDT | −0.65% | 18.183 M | +25.82% | 1.1019 USDT | 1.0430 USDT | 9.146 M | 売り |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0440 USDT | −1.02% | 6.189 M | −25.46% | 1.1017 USDT | 1.0424 USDT | 4.581 M | 中立 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0514 USDT | −0.30% | 5.772 M | −17.28% | 1.1019 USDT | 1.0439 USDT | 3.205 M | 売り |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0447 USDT | −0.61% | 529.056 K | +33.47% | 1.0990 USDT | 1.0413 USDT | 293.824 K | 売り |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0475 USDT | −0.71% | 0 | — | 1.1023 USDT | 1.0440 USDT | 7.197 M | — |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0442 USDT | −1.12% | — | — | 1.1021 USDT | 1.0425 USDT | 1.023 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0437 USDT | −1.03% | — | — | 1.1018 USDT | 1.0437 USDT | 1.358 B | 中立 |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0448 USDT | −0.95% | — | — | 1.1012 USDT | 1.0444 USDT | 898.176 K | 売り |