シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 1.4574 USDT | −0.89% | 37.98 M | +3.81% | 1.5210 USDT | 1.4064 USDT | 25.33 M | 売り |
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 1.4569 USDT | −0.93% | 32.61 M | −26.14% | 1.5206 USDT | 1.4062 USDT | 21.95 M | 売り |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 1.4596 USDT | −0.80% | 8.59 M | −26.81% | 1.5213 USDT | 1.4064 USDT | 5.78 M | 売り |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 1.4444 USDT | −1.83% | 4.32 M | +142.58% | 1.5213 USDT | 1.4064 USDT | 2.61 M | 売り |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4593 USDT | −0.78% | 757.67 K | −70.32% | 1.5198 USDT | 1.4072 USDT | 505.26 K | 売り |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4565 USDT | −1.13% | 246.52 K | +5.06% | 1.5224 USDT | 1.4037 USDT | 244.22 K | 売り |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 1.4582 USDT | −0.81% | 190.65 K | −43.50% | 1.5204 USDT | 1.4063 USDT | 121.74 K | 売り |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4590 USDT | −0.78% | 0 | — | 1.5204 USDT | 1.4066 USDT | 94.13 M | 売り |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 1.4591 USDT | −0.65% | — | — | 1.4879 USDT | 1.4078 USDT | 103.29 K | 売り |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 1.4571 USDT | −0.87% | — | — | 1.5193 USDT | 1.4063 USDT | 1.76 M | 売り |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 1.4584 USDT | −0.84% | — | — | 1.5211 USDT | 1.4061 USDT | 21.9 M | 売り |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1.4598 USDT | −0.69% | — | — | 1.5204 USDT | 1.4063 USDT | 1.58 M | 売り |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 1.4584 USDT | −0.88% | — | — | 1.5210 USDT | 1.4068 USDT | 1.79 B | 売り |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4590 USDT | −0.84% | — | — | 1.5197 USDT | 1.4070 USDT | 219.4 K | 売り |