The Sandbox 取引所
すべてのご利用可能な市場の The Sandbox の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.37613 USDT | +1.41% | 59.18 M | −18.76% | 0.37834 USDT | 0.36573 USDT | 60.08 M | 売り |
| SANDUSDTSAND / TetherUS | Binance | 0.3762 USDT | +1.35% | 13.33 M | −34.44% | 0.3785 USDT | 0.3661 USDT | 10.46 M | 売り |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3763 USDT | +1.35% | 1.32 M | −32.54% | 0.3784 USDT | 0.3660 USDT | 1.03 M | 売り |
 SANDKRWSAND / South Korean Won |  Bithumb | 580.0000 KRW | +0.87% | 1.19 M | −25.67% | 584.0000 KRW | 567.0000 KRW | 1.14 M | 売り |
 SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.37014 USDC | +0.28% | 537.14 K | +777.36% | 0.37672 USDC | 0.36720 USDC | 88.41 K | 売り |
 SANDTRYSAND / Turkish Lira | Binance | 13.63 TRY | +1.56% | 342.15 K | +54.03% | 13.69 TRY | 13.26 TRY | 140.1 K | 売り |
 SANDBTCSAND / Bitcoin | Binance | 0.00000391 BTC | +1.56% | 247.11 K | −47.15% | 0.00000392 BTC | 0.00000381 BTC | 227.69 K | 売り |
 SANDUSDSAND / US Dollar | Binance | 0.37678250 USD | +1.39% | 231.71 K | −47.65% | 0.37794802 USD | 0.36638103 USD | 227.69 K | 売り |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3764 USD | +1.35% | 107.41 K | −48.92% | 0.3779 USD | 0.3665 USD | 135.54 K | 売り |
| SANDUSDCSAND / USD Coin | Binance | 0.3760 USDC | +1.32% | 89.06 K | −47.68% | 0.3779 USDC | 0.3669 USDC | 100.35 K | 売り |
 SANDEURSAND / Euro | Kraken | 0.3669 EUR | +2.40% | 64.38 K | −29.06% | 0.3669 EUR | 0.3553 EUR | 42.7 K | 売り |
| SANDUSDSAND / Dollar |  Bitfinex | 0.37154000 USD | +0.45% | 39.89 K | +253.69% | 0.37468000 USD | 0.36721000 USD | 66.69 K | 売り |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003868 BTC | +0.73% | 39.64 K | +299.45% | 0.000003878 BTC | 0.000003818 BTC | 66.69 K | 売り |
| SANDUSTSAND / UST | Bitfinex | 0.37156000 USDT | +0.66% | 21.89 K | +665.66% | 0.37526000 USDT | 0.36882000 USDT | 40.73 K | 売り |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.37802 USDC | +2.48% | 13.78 K | +5.67% | 0.37802 USDC | 0.36725 USDC | 5.13 K | 売り |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000391 BTC | +1.56% | 3.25 K | −92.78% | 0.00000391 BTC | 0.00000382 BTC | 6.35 K | 売り |
 SANDGBPSAND / British Pound | Kraken | 0.2988 GBP | +2.79% | 2.36 K | −63.11% | 0.2988 GBP | 0.2980 GBP | 133 | 売り |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3667 USDT | −0.03% | 1.08 K | −8.58% | 0.4033 USDT | 0.3667 USDT | 2.79 K | 売り |
 SANDFDUSDSAND / FDUSD | Binance | 0.3767 FDUSD | +1.45% | 0 | — | 0.3788 FDUSD | 0.3666 FDUSD | 339.2 K | 売り |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.236 WMATIC | −0.81% | — | — | 1.250 WMATIC | 1.228 WMATIC | 41.77 K | 売り |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.0001435 WETH | +1.34% | — | — | 0.0001435 WETH | 0.0001395 WETH | 29.45 K | 売り |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.376030 USDT | +1.36% | — | — | 0.378283 USDT | 0.365832 USDT | 4.22 M | 売り |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.3734 USD | +2.10% | — | — | 0.3734 USD | 0.3657 USD | 454 | 売り |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0006476 WBNB | −2.68% | — | — | 0.0006654 WBNB | 0.0006476 WBNB | 808 | 強い売り |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.3741037 USD | −2.31% | — | — | 0.3829418 USD | 0.3741037 USD | 302 | 売り |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 4.017 WCRO | +0.42% | — | — | 4.017 WCRO | 4.000 WCRO | 355 | 買い |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.3761392 USD | +2.11% | — | — | 0.3761392 USD | 0.3659951 USD | 10.92 K | 売り |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.37630 USD | +1.32% | — | — | 0.37853 USD | 0.36590 USD | 1.14 M | 売り |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3749 USD | +1.41% | — | — | 0.3751 USD | 0.3550 USD | 13.74 K | 売り |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.241 WMATIC | −0.12% | — | — | 1.249 WMATIC | 1.228 WMATIC | 23.58 K | 売り |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.368 USD | −0.71% | — | — | 0.371 USD | 0.368 USD | 131 | 売り |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.377 USD | +1.71% | — | — | 0.377 USD | 0.366 USD | 8.75 K | 売り |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.37598 USDT | +1.37% | — | — | 0.37829 USDT | 0.36524 USDT | 8.32 M | 売り |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.374 USD | +1.04% | — | — | 0.376 USD | 0.366 USD | 15.47 K | 売り |