SAND

0.36452148USDR
+0.00534556+1.49%
本日 19:22 GMT 現在
USD
トレードなし
スーパーチャートで確認

SAND 取引所

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.36496 USDT+1.42%52.91 M−20.17%0.36949 USDT0.35160 USDT87.27 M
売り
SANDUSDTSAND / TetherUSBinance0.3648 USDT+1.31%11.44 M−37.69%0.3696 USDT0.3519 USDT17.06 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.3651 USDT+1.39%1.14 M−37.72%0.3696 USDT0.3521 USDT1.69 M
売り
SANDKRWSAND / South Korean WonBithumb543.0000 KRW+0.18%1.13 M−46.84%551.0000 KRW528.0000 KRW2.37 M
売り
SANDBTCSAND / BitcoinBinance0.00000380 BTC+1.06%324.99 K−25.78%0.00000382 BTC0.00000370 BTC482.27 K
売り
SANDUSDSAND / US DollarBinance0.36572078 USD+1.82%306.57 K−27.07%0.36941130 USD0.35243795 USD482.27 K
売り
SANDUSDSAND / U. S. DollarKraken0.3644 USD+1.39%223.31 K+33.49%0.3690 USD0.3521 USD153.74 K
売り
SANDTRYSAND / Turkish LiraBinance13.23 TRY+1.30%166.52 K−6.02%13.41 TRY12.80 TRY297.17 K
売り
SANDUSDCSAND / USD CoinBinance0.3648 USDC+1.70%118.76 K−39.30%0.3689 USDC0.3531 USDC197.83 K
売り
SANDEURSAND / EuroKraken0.3500 EUR+1.60%46.99 K−30.55%0.3538 EUR0.3380 EUR76.84 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.36171 USDC+1.16%11.48 K−38.93%0.36782 USDC0.35318 USDC12.61 K
売り
SANDUSTSAND / USTBitfinex0.36344000 USDT+1.27%11 K+1,004.17%0.36597000 USDT0.35543000 USDT10 K
売り
SANDBTCSAND / BitcoinKraken0.00000377 BTC+0.53%8.61 K−49.65%0.00000382 BTC0.00000371 BTC11.85 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.36202 USDC+1.59%6.07 K−24.14%0.36766 USDC0.35466 USDC2.6 K
売り
SANDUSDSAND / DollarBitfinex0.36226000 USD+0.66%2.73 K−57.22%0.37000000 USD0.35408000 USD1.5 K
売り
SANDBTCSAND / BitcoinBitfinex0.000003774 BTC−0.08%2.01 K−68.53%0.000003826 BTC0.000003714 BTC1.5 K
売り
SANDGBPSAND / British PoundKraken0.2880 GBP+1.09%1.5 K−61.15%0.2912 GBP0.2847 GBP836
売り
SANDUSDTSAND / TetherUSBinance.US0.3868 USDT+11.21%370−83.40%0.3868 USDT0.3478 USDT43
売り
SANDFDUSDSAND / FDUSDBinance0.3653 FDUSD+1.42%00.3702 FDUSD0.3525 FDUSD172.39 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.209 WMATIC+1.42%1.211 WMATIC1.156 WMATIC20.18 K
中立
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0005712 WBNB−4.26%0.0005966 WBNB0.0005712 WBNB2.52 K
売り
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.3728326 USD−5.57%0.3948305 USD0.3728326 USD945
売り
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.363 USD+1.63%0.367 USD0.348 USD7.25 K
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4.344 WCRO+3.67%4.344 WCRO4.190 WCRO381
強い買い
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.371 USD+6.90%0.371 USD0.347 USD139
売り
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.3618065 USD+0.57%0.3676609 USD0.3531331 USD17.02 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.0001339 WETH−0.90%0.0001351 WETH0.0001321 WETH47.15 K
強い売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.36490 USDT+1.36%0.36950 USDT0.35171 USDT6.81 M
売り
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.3634 USD+2.11%0.3635 USD0.3557 USD558
売り
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.362 USD+0.94%0.368 USD0.348 USD26.8 K
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.204 WMATIC+1.46%1.212 WMATIC1.155 WMATIC74.76 K
中立
SANDUSDSAND / U.S. DOLLARBTSE0.36511 USD+1.43%0.36972 USD0.35184 USD1.23 M
売り
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.364906 USDT+1.35%0.369532 USDT0.351652 USDT6.31 M
売り
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3615 USD+0.53%0.3669 USD0.3498 USD10.1 K
売り