シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4311 USDT | +1.70% | 71.99 M | −25.40% | 0.4332 USDT | 0.4116 USDT | 88.28 M | 売り |
SANDUSDTSAND / TetherUS | BINANCE | 0.4315 USDT | +1.72% | 10.473 M | −33.15% | 0.4334 USDT | 0.4119 USDT | 13.114 M | 売り |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4314 USDT | +1.70% | 1.039 M | −32.18% | 0.4334 USDT | 0.4121 USDT | 1.309 M | 売り |
SANDKRWSAND / South Korean Won | BITHUMB | 610.0000 KRW | +0.83% | 790.139 K | −35.65% | 614.0000 KRW | 583.0000 KRW | 1.118 M | 売り |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000731 BTC | +0.55% | 666.734 K | +32.79% | 0.00000740 BTC | 0.00000722 BTC | 662.113 K | 中立 |
SANDUSDSAND / US Dollar | BINANCE | 0.43170221 USD | +1.87% | 628.457 K | +33.65% | 0.43348572 USD | 0.41194038 USD | 661.952 K | 売り |
SANDTRYSAND / Turkish Lira | BINANCE | 14.03 TRY | +0.86% | 180.566 K | +44.89% | 14.07 TRY | 13.49 TRY | 199.858 K | 売り |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4319 USD | +1.77% | 65.982 K | −49.50% | 0.4329 USD | 0.4125 USD | 56.545 K | 売り |
SANDEURSAND / Euro | KRAKEN | 0.4042 EUR | +2.51% | 29.493 K | −14.20% | 0.4048 EUR | 0.3875 EUR | 40.913 K | 売り |
SANDUSDSAND / Dollar | BITFINEX | 0.43253000 USD | +1.76% | 22.948 K | −9.20% | 0.43355000 USD | 0.41277000 USD | 25.928 K | 売り |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007302 BTC | +0.04% | 22.591 K | −10.45% | 0.000007407 BTC | 0.000007238 BTC | 25.928 K | 売り |
SANDETHSAND / Ethereum | BINANCE | 0.0001443 ETH | +1.33% | 15.804 K | +15.65% | 0.0001448 ETH | 0.0001417 ETH | 23.605 K | 売り |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | +1.85% | 13.981 K | −42.87% | 0.000781 BNB | 0.000752 BNB | 23.119 K | 売り |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000730 BTC | −0.14% | 11.855 K | −6.64% | 0.00000741 BTC | 0.00000725 BTC | 25.904 K | 売り |
SANDUSTSAND / UST | BITFINEX | 0.43134000 USDT | +1.64% | 10.75 K | −51.62% | 0.43289000 USDT | 0.41215000 USDT | 11.655 K | 売り |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4318 USDT | +1.62% | 7.423 K | −46.11% | 0.4326 USDT | 0.4137 USDT | 7.443 K | 売り |
SANDGBPSAND / British Pound | KRAKEN | 0.3443 GBP | +2.17% | 5.496 K | −51.75% | 0.3452 GBP | 0.3329 GBP | 5.654 K | 売り |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4312 FDUSD | +1.46% | 0 | — | 0.4335 FDUSD | 0.4127 FDUSD | 67.032 K | 売り |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.431028 USDT | +1.67% | — | — | 0.433117 USDT | 0.411606 USDT | 15.224 M | 売り |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4297 USD | +2.36% | — | — | 0.4350 USD | 0.4108 USD | 466.77 K | 売り |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4303 USD | +1.53% | — | — | 0.4305 USD | 0.4130 USD | 37.69 K | 売り |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4192 USD | +0.38% | — | — | 0.4206 USD | 0.4176 USD | 20 | 売り |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4312 USDT | +1.67% | — | — | 0.4331 USDT | 0.4118 USDT | 2.842 M | 売り |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441311 WETH | +1.92% | — | — | 0.0001483493 WETH | 0.0001419368 WETH | 1.085 M | 中立 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43116 USD | +1.84% | — | — | 0.43371 USD | 0.41203 USD | 32.594 K | 売り |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6067 WMATIC | −1.56% | — | — | 0.6163 WMATIC | 0.6001 WMATIC | 48.175 K | 売り |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | +1.16% | — | — | 0.0001461 WETH | 0.0001414 WETH | 273.626 K | 売り |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4313 USD | +1.93% | — | — | 0.4314 USD | 0.4117 USD | 20.379 K | 売り |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4299 USD | +1.63% | — | — | 0.4343 USD | 0.4126 USD | 116.039 K | 売り |