始めましょう
SANDSANDSAND
#102#102#102

SAND

トレードなし
スーパーチャートで確認
概要 アイデア 議論 テクニカル 季節性
マーケット

SAND 取引所

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.35437 USDT+1.77%70.51 M+10.30%0.35886 USDT0.34218 USDT71.9 M
強い買い
SANDUSDTSAND / TetherUSBinance0.3541 USDT+1.81%17.89 M+50.78%0.3584 USDT0.3418 USDT19.52 M
強い買い
SANDKRWSAND / South Korean WonBithumb495.0000 KRW+2.06%2.48 M−17.24%499.0000 KRW479.0000 KRW3.33 M
強い買い
SANDUSDTSAND / USDT Spot Trading PairPhemex0.3542 USDT+1.81%1.74 M+47.95%0.3583 USDT0.3419 USDT1.9 M
強い買い
SANDBTCSAND / BitcoinBinance0.00000357 BTC+0.85%602.7 K+25.76%0.00000363 BTC0.00000349 BTC490.45 K
売り
SANDUSDSAND / US DollarBinance0.35321812 USD+1.31%586.69 K+20.32%0.35905071 USD0.34248096 USD490.45 K
強い買い
SANDTRYSAND / Turkish LiraBinance12.22 TRY+1.83%374.21 K+18.46%12.33 TRY11.80 TRY401.1 K
強い買い
SANDUSDSAND / U. S. DollarKraken0.3543 USD+1.66%218.48 K+15.84%0.3584 USD0.3426 USD293.84 K
強い買い
SANDEURSAND / EuroKraken0.3376 EUR+1.96%160.6 K+195.49%0.3413 EUR0.3268 EUR94.11 K
強い買い
SANDBTCSAND / BitcoinKraken0.00000358 BTC+1.99%62.67 K+320.71%0.00000361 BTC0.00000350 BTC115.46 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.35300 USDC−0.99%47.14 K+2.33%0.35743 USDC0.35084 USDC14.65 K
買い
SANDUSDSAND / DollarBitfinex0.35348000 USD+2.83%32.76 K+49.63%0.35769000 USD0.34305000 USD14.49 K
強い買い
SANDBTCSAND / BitcoinBitfinex0.000003566 BTC+1.71%31.03 K+43.48%0.000003621 BTC0.000003502 BTC14.49 K
売り
SANDUSTSAND / USTBitfinex0.35239000 USDT+2.49%19.01 K+50.30%0.35727000 USDT0.35116000 USDT4.92 K
強い買い
SANDGBPSAND / British PoundKraken0.2813 GBP+5.40%12.8 K+477.13%0.2832 GBP0.2715 GBP7.68 K
強い買い
SANDUSDTSAND / TetherUSBinance.US0.3528 USDT+1.73%5.96 K+50.03%0.3588 USDT0.3373 USDT11.52 K
強い買い
SANDUSDCSand / USDCxExchange0.0143979791 USDC0.00%70—0.0143979791 USDC0.0143979791 USDC0
買い
SANDFDUSDSAND / FDUSDBinance0.3551 FDUSD+1.72%0—0.3590 FDUSD0.3427 FDUSD241.93 K
強い買い
SANDWEGLDSand / EGLDxExchange0.0004843782 WEGLD0.00%0—0.0004843782 WEGLD0.0004843782 WEGLD0
買い
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.35464 USDT+1.84%——0.35880 USDT0.34236 USDT6.58 M
強い買い
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.3489 USD+0.70%——0.3489 USD0.3465 USD541
強い買い
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.3530703 USD+1.64%——0.3587772 USD0.3434093 USD33.15 K
強い買い
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.0005782 WBNB+3.47%——0.0005782 WBNB0.0005588 WBNB1.06 K—
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.3538 USD+1.44%——0.3587 USD0.3422 USD52.66 K
強い買い
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0.7681 WMATIC−0.03%——0.7742 WMATIC0.7438 WMATIC149.79 K
買い
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0001046 WETH+1.43%——0.0001061 WETH0.0001028 WETH94.11 K
買い
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.354350 USDT+1.80%——0.358688 USDT0.342103 USDT4.93 M
強い買い
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.3572 USD+2.94%——0.3611 USD0.3432 USD491
強い買い
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.355 USD+3.43%——0.357 USD0.343 USD2.05 K
強い買い
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3510 USD+1.68%——0.3592 USD0.3438 USD26.89 K
強い買い
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.3556 USD+2.57%——0.3590 USD0.3419 USD65.42 K
強い買い
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0.7719 WMATIC+0.99%——0.7746 WMATIC0.7439 WMATIC185.6 K
買い
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1.849 WCRO−0.97%——1.879 WCRO1.773 WCRO5.83 K
強い売り
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.3587920 USD+4.29%——0.3587920 USD0.3440453 USD377—
SANDUSDSAND / U.S. DOLLARBTSE0.35402 USD+1.70%——0.35866 USD0.34199 USD1.11 M
強い買い