始めましょう

SAND

トレードなし
スーパーチャートで確認
概要 議論 テクニカル 季節性
マーケット

SAND 取引所

すべてのご利用可能な市場の SAND の暗号資産レートを取得。以下の表では、SANDの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.39566 USDT+1.25%63 M+89.59%0.41118 USDT0.38161 USDT142.65 M
売り
SANDUSDTSAND / TetherUSBinance0.3960 USDT+1.28%12.22 M+176.22%0.4114 USDT0.3820 USDT27.75 M
売り
SANDKRWSAND / South Korean WonBithumb596.0000 KRW+0.85%2.05 M+108.03%619.0000 KRW579.0000 KRW4.66 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.3960 USDT+1.28%1.21 M+175.27%0.4114 USDT0.3820 USDT2.76 M
売り
SANDBTCSAND / BitcoinBinance0.00000412 BTC+1.23%493.39 K+73.57%0.00000424 BTC0.00000400 BTC1.14 M
売り
SANDUSDSAND / US DollarBinance0.39637197 USD+1.24%464.26 K+65.55%0.41122997 USD0.38311718 USD1.14 M
売り
SANDUSDCSAND / USD CoinBinance0.3965 USDC+1.35%191.03 K−2.27%0.4107 USDC0.3830 USDC395.38 K
売り
SANDTRYSAND / Turkish LiraBinance14.41 TRY+1.05%166.48 K+41.98%14.93 TRY13.91 TRY367.1 K
売り
SANDUSDSAND / U. S. DollarKraken0.3959 USD+1.23%158.94 K+159.56%0.4109 USD0.3825 USD306.96 K
売り
SANDEURSAND / EuroKraken0.3781 EUR+1.45%73.92 K+880.00%0.3924 EUR0.3657 EUR122.28 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.39502 USDC+1.73%18.48 K+1,601.22%0.41026 USDC0.38328 USDC11.6 K
売り
SANDBTCSAND / BitcoinKraken0.00000410 BTC+0.74%14.47 K+247.26%0.00000423 BTC0.00000401 BTC36.65 K
売り
SANDBTCSAND / BitcoinBitfinex0.000004120 BTC+0.88%13.06 K+207.08%0.000004181 BTC0.000004023 BTC8.99 K
売り
SANDUSDSAND / DollarBitfinex0.39614000 USD+0.91%12.91 K+204.27%0.40142000 USD0.38511000 USD8.99 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.39205 USDC+0.27%10.77 K+342.25%0.41091 USDC0.38332 USDC19.33 K
売り
SANDUSTSAND / USTBitfinex0.38942000 USDT−0.69%8.9 K+56.54%0.40083000 USDT0.38942000 USDT1.9 K
売り
SANDUSDTSAND / TetherUSBinance.US0.3909 USDT+0.75%1.64 K+42.53%0.4082 USDT0.3839 USDT4.19 K
売り
SANDGBPSAND / British PoundKraken0.3084 GBP−0.55%1.01 K+362.63%0.3230 GBP0.3084 GBP157
売り
SANDFDUSDSAND / FDUSDBinance0.3966 FDUSD+1.17%0—0.4118 FDUSD0.3828 FDUSD226.98 K
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0005966 WBNB+0.80%——0.0005966 WBNB0.0005892 WBNB1.01 K
売り
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.395 USD+1.22%——0.409 USD0.382 USD19.02 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.232 WMATIC+2.82%——1.239 WMATIC1.198 WMATIC48.12 K
中立
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4.403 WCRO−0.88%——4.533 WCRO4.377 WCRO2.18 K
買い
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.387 USD−2.06%——0.407 USD0.384 USD864
売り
SANDUSDSAND / U.S. DOLLARBTSE0.39647 USD+1.39%——0.41291 USD0.38206 USD2.56 M
売り
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.3948305 USD−1.42%——0.4005010 USD0.3899937 USD396
売り
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.3909 USD−0.53%——0.3937 USD0.3824 USD3.49 K
売り
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.396 USD+1.51%——0.411 USD0.382 USD32.33 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.39560 USDT+1.23%——0.41115 USDT0.38158 USDT15.07 M
売り
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.395703 USDT+1.25%——0.411234 USDT0.381719 USDT9.15 M
売り
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.3946123 USD+1.45%——0.4094797 USD0.3848461 USD71.29 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.0001441 WETH−1.44%——0.0001489 WETH0.0001406 WETH181.17 K
売り
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3944 USD+1.13%——0.4095 USD0.3835 USD16.45 K
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.239 WMATIC+3.44%——1.240 WMATIC1.198 WMATIC81.88 K
中立